OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-15 9:00:06 AM Chg. -25.87 Open High Low Previous Close
3,119.90CNY -0.82% 3,141.25 3,142.97 3,117.93 3,145.77
Configure
 
CLOUDWALK TECHNOLOG...
-3.37%
11.48
H: 11.82
L: 11.46
 
CNOOC Energy Techno...
-1.83%
4.28
H: 4.38
L: 4.26
 
CNOOC Ltd
-1.70%
28.31
H: 28.80
L: 28.26
 
Coase Technology
-1.20%
26.45
H: 27.18
L: 26.27
 
Concord Electronics
-1.40%
21.17
H: 21.55
L: 21.09
 
Core Technology
-1.73%
31.87
H: 32.68
L: 31.50
 
Core World Micro
+5.98%
64.36
H: 65.49
L: 59.87
 
Cowealth Medical Ch...
-1.73%
6.25
H: 6.40
L: 6.25
 
Cowell
0.00%
38.39
H: 39.39
L: 38.02
 
Create lawns togeth...
-0.56%
24.71
H: 25.17
L: 24.58
 
Crown Stone Technol...
-1.17%
37.86
H: 39.33
L: 37.68
 
CSSC JIANGNAN HEAVY...
-1.69%
15.72
H: 15.99
L: 15.71
 
Cybrid Technologies...
-0.49%
12.12
H: 12.35
L: 12.10
 
DALIAN ENERGAS GAS-...
-2.24%
6.56
H: 6.71
L: 6.56
 
Dalian Sunaisa Tour...
+1.46%
20.81
H: 21.27
L: 20.18
 
DALIAN THERMAL POWE...
-1.64%
7.78
H: 7.97
L: 7.71