Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-27 9:00:06 AM | Chg. +35.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,124.04CNY | +1.14% | 3,094.14 | 3,125.51 | 3,091.99 | 3,088.87 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| StarPower Semiconductor LtdCNE100003RN6 | 88.999:00 AM | +2.03+2.33% | - -% | - - | -% -% | Markets |
| Shanghai Haohai Biological Tec...CNE100003NX4 | 87.629:00 AM | +0.47+0.54% | - -% | - - | -% -% | Markets |
| CHONGQING SOKON INDUSTRY GROUP...CNE1000028B9 | 86.609:00 AM | +2.49+2.96% | - -% | - - | -% -% | Markets |
| Xiamen Faratronic Co LTDCNE000001D72 | 86.329:00 AM | +1.68+1.98% | - -% | - - | -% -% | Markets |
| SUZHOU NOVOSENSE MICROELECTRON...CNE100005972 | 85.139:00 AM | +0.66+0.78% | - -% | - - | -% -% | Markets |
| LONTIUM SEMICONDUCTOR CORPORAT...CNE100005ZP9 | 84.919:00 AM | +5.00+6.26% | - -% | - - | -% -% | Markets |
| TSINGTAO BREWERY COMPANY LIMIT...CNE0000009Y3 | 83.419:00 AM | +0.28+0.34% | - -% | - - | -% -% | Markets |
| GigaDevice Semiconductor(Beiji...CNE1000030S9 | 81.489:00 AM | +2.88+3.66% | - -% | - - | -% -% | Markets |
| ZWSoftCNE1000053S1 | 77.559:00 AM | +2.31+3.07% | - -% | - - | -% -% | Markets |
| Yunlu Co. Ltd.CNE100004Z89 | 77.309:00 AM | +1.20+1.58% | - -% | - - | -% -% | Markets |
