Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-27 9:00:06 AM | Chg. +35.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,124.04CNY | +1.14% | 3,094.14 | 3,125.51 | 3,091.99 | 3,088.87 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Shengmei ShanghaiCNE100004ZD8 | 76.999:00 AM | +2.11+2.82% | - -% | - - | -% -% | Markets |
| CHINA FIRST PENCIL CO LTDCNE000000537 | 75.309:00 AM | +0.27+0.36% | - -% | - - | -% -% | Markets |
| Bright Power SemiconductorCNE100003P58 | 74.309:00 AM | +2.63+3.67% | - -% | - - | -% -% | Markets |
| TUOPAI YEAST LIQUOR CO LTD SIC...CNE000000K90 | 74.149:00 AM | +0.80+1.09% | - -% | - - | -% -% | Markets |
| Espressif Systems (Shanghai) C...CNE100003MR8 | 73.909:00 AM | +1.61+2.23% | - -% | - - | -% -% | Markets |
| Jiangsu Bioperfectus Technolog...CNE1000055B2 | 73.709:00 AM | +0.31+0.42% | - -% | - - | -% -% | Markets |
| China lnternationnal Travel Se...CNE100000G29 | 73.419:00 AM | -0.25-0.34% | - -% | - - | -% -% | Markets |
| Oppein Home Group Inc.CNE100002RB3 | 71.209:00 AM | -1.45-2.00% | - -% | - - | -% -% | Markets |
| CHONG QING BREWERY CO LTDCNE000000TL3 | 70.959:00 AM | +0.90+1.28% | - -% | - - | -% -% | Markets |
| GUOBO ELECTRONICS CO. LTD.CNE100005Q55 | 70.849:00 AM | -1.66-2.29% | - -% | - - | -% -% | Markets |
