Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-06 5:31:19 PM | Chg. +54.71 | Bid5:31:19 PM | Ask5:31:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,327.66XXP | +0.49% | 11,326.21 | 11,329.95 | 11,283.23 | 11,381.81 | 11,277.59 | 11,272.95 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 446.00 | +1.59% | -5.83% | +2.95% | +3.87% | +15.63% | Markets | |
| UBS GROUP N | 24.900 | +1.26% | -11.61% | +11.76% | +43.10% | +76.22% | Markets | |
| SWISSCOM N | 494.80 | +0.16% | -5.30% | -3.17% | -18.27% | 0.00% | Markets | |
| SWISS RE N | 101.55 | +1.98% | -6.49% | +2.74% | +14.38% | +15.74% | Markets | |
| SWISS LIFE HOLDING AG N | 632.40 | +1.51% | +2.20% | +7.88% | +15.36% | +37.54% | Markets | |
| SONOVA N | 262.80 | -0.08% | +4.12% | +18.59% | -8.59% | -3.74% | Markets | |
| SIKA N | 269.80 | +0.19% | +1.62% | +19.17% | +8.31% | -4.43% | Markets | |
| ROCHE GS | 218.50 | +0.55% | -0.46% | -7.57% | -22.98% | -27.94% | Markets | |
| RICHEMONT N | 131.95 | +0.11% | -1.49% | +19.09% | -10.81% | +37.94% | Markets | |
| PARTNERS GROUP N | 1,216.00 | +0.95% | -3.84% | +19.80% | +41.23% | -9.29% | Markets | |
| NOVARTIS N | 88.10 | +0.15% | +2.37% | +4.66% | -0.27% | +16.94% | Markets | |
| NESTLE N | 91.36 | -0.39% | -1.68% | -8.29% | -21.55% | -16.28% | Markets | |
| LONZA N | 518.40 | -0.23% | -5.16% | +56.43% | -10.68% | -10.22% | Markets | |
| LOGITECH N | 75.62 | +2.44% | -4.50% | +4.56% | +31.83% | -27.15% | Markets | |
| KUEHNE+NAGEL INT N | 247.20 | +1.15% | -3.44% | +3.04% | -8.71% | -11.21% | Markets | |
| HOLCIM N | 79.20 | +1.28% | -1.15% | +34.33% | +31.91% | +42.65% | Markets | |
| GIVAUDAN N | 3,989.00 | -0.08% | +1.06% | +30.57% | +25.68% | +2.70% | Markets | |
| GEBERIT N | 515.20 | +1.78% | -0.96% | +12.37% | +0.35% | -18.48% | Markets | |
| ALCON N | 72.50 | +0.47% | -4.68% | +8.73% | +11.26% | +15.96% | Markets | |
| ABB LTD N | 45.470 | +1.00% | +8.78% | +46.58% | +41.92% | +54.84% | Markets |
