Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-10 5:31:10 PM | Chg. +151.49 | Bid5:31:10 PM | Ask5:31:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,753.70XXP | +1.31% | 11,751.56 | 11,755.15 | 11,661.72 | 11,761.78 | 11,660.90 | 11,602.21 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 47.160 | +1.27% | +12.63% | +46.73% | +42.39% | +64.30% | Markets | |
| GEBERIT N | 550.60 | +0.18% | +9.51% | +19.70% | +9.90% | -10.35% | Markets | |
| NOVARTIS N | 92.32 | +1.97% | +7.22% | +10.09% | +5.27% | +21.68% | Markets | |
| RICHEMONT N | 135.50 | +1.92% | +5.82% | +26.99% | -12.41% | +45.04% | Markets | |
| SIKA N | 278.10 | +0.76% | +5.58% | +23.60% | +10.80% | +2.43% | Markets | |
| SONOVA N | 270.30 | +1.31% | +5.42% | +19.13% | -3.46% | +6.04% | Markets | |
| SWISS LIFE HOLDING AG N | 648.80 | +1.44% | +4.44% | +17.62% | +21.68% | +42.37% | Markets | |
| GIVAUDAN N | 4,053.00 | -0.66% | +3.50% | +27.45% | +28.02% | +6.80% | Markets | |
| HOLCIM N | 81.60 | +2.31% | +3.32% | +36.05% | +39.92% | +51.22% | Markets | |
| NESTLE N | 95.18 | +1.04% | +2.30% | -4.23% | -17.22% | -12.21% | Markets | |
| UBS GROUP N | 26.950 | +2.35% | +2.28% | +22.39% | +56.37% | +95.29% | Markets | |
| ZURICH INSURANCE N | 457.40 | +0.42% | +1.31% | +6.13% | +7.07% | +20.65% | Markets | |
| SWISS RE N | 106.05 | +2.46% | +0.05% | +8.26% | +17.83% | +21.67% | Markets | |
| ROCHE GS | 225.10 | +1.26% | +0.04% | -4.92% | -20.95% | -25.23% | Markets | |
| ALCON N | 73.60 | +0.90% | -0.78% | +13.34% | +3.69% | +20.81% | Markets | |
| PARTNERS GROUP N | 1,258.50 | +1.70% | -0.98% | +19.86% | +47.47% | -2.18% | Markets | |
| LONZA N | 526.20 | -0.04% | -1.64% | +57.26% | -8.42% | -5.77% | Markets | |
| KUEHNE+NAGEL INT N | 248.90 | -0.64% | -1.89% | +3.79% | -5.14% | -9.98% | Markets | |
| SWISSCOM N | 501.00 | +0.80% | -3.28% | -2.19% | -15.14% | -0.16% | Markets | |
| LOGITECH N | 77.02 | +0.44% | -3.39% | +4.87% | +35.89% | -15.79% | Markets |
