Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-24 5:30:12 PM | Chg. -35.05 | Bid5:30:12 PM | Ask5:30:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,931.70XXP | -0.29% | 11,929.13 | 11,933.06 | 11,885.62 | 11,942.49 | 11,857.09 | 11,966.75 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SWISSCOM N | 492.00 | -0.40% | -2.57% | -4.61% | -14.20% | -3.49% | Markets | |
| LONZA N | 515.20 | +0.63% | -2.39% | +46.99% | -9.93% | -10.74% | Markets | |
| NESTLE N | 92.42 | -0.94% | -0.30% | -8.02% | -17.53% | -17.32% | Markets | |
| KUEHNE+NAGEL INT N | 245.80 | +0.86% | +1.24% | -2.81% | -6.08% | -19.06% | Markets | |
| HOLCIM N | 80.24 | +0.98% | +1.44% | +27.24% | +42.02% | +49.93% | Markets | |
| SWISS LIFE HOLDING AG N | 630.80 | +0.93% | +2.10% | +11.92% | +18.53% | +38.03% | Markets | |
| NOVARTIS N | 91.74 | -1.11% | +2.50% | +5.70% | +8.86% | +21.01% | Markets | |
| PARTNERS GROUP N | 1,233.50 | -2.03% | +3.22% | +7.64% | +49.62% | -7.67% | Markets | |
| ROCHE GS | 230.40 | -0.73% | +4.25% | -3.48% | -20.74% | -26.44% | Markets | |
| GIVAUDAN N | 4,225.00 | -0.33% | +6.64% | +29.84% | +38.48% | +4.71% | Markets | |
| ZURICH INSURANCE N | 470.00 | -0.36% | +6.84% | +7.85% | +10.43% | +25.53% | Markets | |
| SIKA N | 283.70 | -0.07% | +7.38% | +19.55% | +12.80% | -1.63% | Markets | |
| ABB LTD N | 49.320 | +0.71% | +9.75% | +44.51% | +46.35% | +70.52% | Markets | |
| RICHEMONT N | 143.35 | +0.77% | +10.40% | +27.88% | -4.24% | +35.68% | Markets | |
| UBS GROUP N | 28.160 | +0.79% | +12.37% | +20.81% | +57.19% | +98.17% | Markets | |
| SWISS RE N | 112.05 | +0.76% | +12.61% | +9.16% | +22.67% | +30.69% | Markets | |
| ALCON N | 82.02 | -0.89% | +13.92% | +26.85% | +14.43% | +30.94% | Markets | |
| SONOVA N | 294.20 | -1.04% | +14.47% | +17.54% | +23.25% | -5.74% | Markets | |
| GEBERIT N | 568.80 | +0.71% | +14.79% | +17.86% | +15.77% | -11.54% | Markets | |
| LOGITECH N | 88.32 | +0.39% | +21.55% | +18.52% | +47.74% | -17.46% | Markets |
