OverviewChartConstituents
Lang & Schwarz
News

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

2024-05-03 10:00:00 PM Chg. +18.81 Open High Low Previous Close
3,270.73XXP +0.58% 3,253.29 3,296.36 3,252.38 3,251.92
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550316.0402024-05-0316.28016.300-0.260-1.60%16.040-16.320-16.54015.960--
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ621.8602024-05-0321.52021.530+0.330+1.53%21.860-22.060-22.02021.450--
Markets 
ATOSS SOFTWARE AGDE0005104400239.5002024-05-03233.500233.500+6.000+2.57%239.500-242.500-242.000233.000--
Markets 
BECHTLE AG O.N.DE000515870345.2402024-05-0344.90044.880+0.360+0.80%45.240-45.420-45.92044.740--
Markets 
CANCOM SE O.N.DE000541910529.7802024-05-0329.74029.760+0.020+0.07%29.780-30.060-30.18029.620--
Markets 
CARL ZEISS MEDITEC AGDE000531370498.0002024-05-0397.60097.650+0.350+0.36%98.000-98.250-99.55097.150--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890428.6802024-05-0328.34028.360+0.320+1.13%28.680-28.940-29.08028.200--
Markets 
DT.TELEKOM AG NADE000555750821.6102024-05-0321.65021.650-0.040-0.18%21.610-21.680-21.78021.560--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970038.3802024-05-0336.80036.860+1.520+4.12%38.380-38.760-38.90036.760--
Markets 
ENERGIEKONTOR O.N.DE000531350664.302024-05-0364.0064.10+0.20+0.31%64.30-64.90-65.0063.70--
Markets 
EVOTEC SE INH O.N.DE00056648099.7552024-05-039.9059.930-0.175-1.76%9.755-9.820-10.0609.710--
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.3202024-05-0326.32026.340-1.020-3.87%25.320-25.540-26.32025.000--
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.8002024-05-0335.48035.540+2.260+6.36%37.800-38.400-38.04035.440--
Markets 
INFINEON TECH.AG NA O.N.DE000623100431.4902024-05-0331.51031.510-0.020-0.06%31.490-31.675-32.09031.370--
Markets 
JENOPTIK AG NA O.N.DE000A2NB60125.0002024-05-0325.30025.180-0.180-0.71%25.000-25.200-25.48024.960--
Markets 
KONTRON AG O.NAT0000A0E9W519.2502024-05-0319.16018.950+0.300+1.58%19.250-19.440-19.83018.220--
Markets 
MORPHOSYS AG O.N.DE000663200366.5002024-05-0366.85066.150+0.350+0.53%66.500-66.850-66.85065.700--
Markets 
NAGARRO SE NA O.N.DE000A3H220073.252024-05-0372.4571.95+1.30+1.81%73.25-74.20-74.6571.25--
Markets 
NEMETSCHEK SE O.N.DE000645290783.1502024-05-0380.80079.900+3.250+4.07%83.150-83.500-83.30079.550--
Markets 
NORDEX SE O.N.DE000A0D655413.7102024-05-0313.62013.520+0.190+1.41%13.710-13.830-13.96013.510--
Markets 
PNE AG NA O.N.DE000A0JBPG213.3002024-05-0313.46013.320-0.020-0.15%13.300-13.560-13.46013.280--
Markets 
QIAGEN NV EO -,01NL0015001WM639.8052024-05-0339.57539.575+0.230+0.58%39.805-40.135-40.37039.545--
Markets 
SAP SE O.N.DE0007164600170.4202024-05-03168.300168.300+2.120+1.26%170.420-170.920-171.160168.220--
Markets 
SARTORIUS AG VZO O.N.DE0007165631284.9002024-05-03281.100281.100+3.800+1.35%284.900-285.800-291.400281.000--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100651.802024-05-0351.1251.12+0.68+1.33%51.80-52.12-52.3051.12--
Markets 
SILTRONIC AG NA O.N.DE000WAF300174.552024-05-0370.5570.65+3.90+5.52%74.55-74.90-75.2070.50--
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J950.3502024-05-0349.58049.660+0.690+1.39%50.350-50.750-52.50049.580--
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023544.5002024-05-0346.05046.100-1.600-3.47%44.500-44.950-46.55044.350--
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90012.3802024-05-0312.43512.450-0.070-0.56%12.380-12.500-12.58012.320--
Markets 
UTD.INTERNET AG NADE000508903122.3202024-05-0322.44022.460-0.140-0.62%22.320-22.500-22.74022.240--
Markets