TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-04-29 10:00:00 PM | Chg. -12.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,312.39XXP | -0.38% | 3,331.38 | 3,338.88 | 3,306.34 | 3,324.86 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.7002024-04-29 | 16.70016.520 | +0.180+1.09% | -- | -- | 16.70016.700 | 00.000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.2602024-04-29 | 23.26023.020 | +0.240+1.04% | -- | -- | 23.26023.260 | 00.000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 255.002024-04-29 | 255.00255.50 | -0.50-0.20% | -- | -- | 255.00255.00 | 00.00 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.5802024-04-29 | 46.58046.240 | +0.340+0.74% | -- | -- | 46.58046.580 | 803,726.400 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.2402024-04-29 | 29.24029.120 | +0.120+0.41% | -- | -- | 29.24029.240 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 100.202024-04-29 | 100.2099.65 | +0.55+0.55% | -- | -- | 100.20100.20 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.7002024-04-29 | 28.70027.780 | +0.920+3.31% | -- | -- | 28.70028.700 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7702024-04-29 | 21.87021.870 | -0.100-0.46% | -- | -- | 21.87021.770 | 1473,213.240 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 36.6202024-04-29 | 36.62036.560 | +0.060+0.16% | -- | -- | 36.62036.620 | 00.000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 64.202024-04-29 | 63.8063.80 | +0.40+0.63% | -- | -- | 64.2063.80 | 301,926 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.7202024-04-29 | 9.4009.345 | +0.375+4.01% | -- | -- | 9.8809.395 | 3153,018.600 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.9402024-04-29 | 27.20027.020 | -0.080-0.30% | -- | -- | 27.24026.820 | 1,49540,547.100 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.1002024-04-29 | 38.10038.060 | +0.040+0.11% | -- | -- | 38.10038.100 | 00.000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.7452024-04-29 | 33.10532.720 | +0.025+0.08% | -- | -- | 33.10532.745 | 321,048.890 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 25.4602024-04-29 | 25.46025.460 | 0.0000.00% | -- | -- | 25.46025.460 | 00.000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.2802024-04-29 | 19.28019.330 | -0.050-0.26% | -- | -- | 19.28019.280 | 00.000 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 64.652024-04-29 | 67.6567.70 | -3.05-4.51% | -- | -- | 67.6564.55 | 764,909.90 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 72.252024-04-29 | 72.2570.65 | +1.60+2.26% | -- | -- | 72.2572.25 | 00.00 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 83.102024-04-29 | 83.1081.70 | +1.40+1.71% | -- | -- | 83.1083.10 | 00.00 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 13.0002024-04-29 | 12.75012.680 | +0.320+2.52% | -- | -- | 13.00012.750 | 10130 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.3402024-04-29 | 13.34013.300 | +0.040+0.30% | -- | -- | 13.34013.340 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 38.6102024-04-29 | 38.61037.995 | +0.615+1.62% | -- | -- | 38.61038.610 | 00.000 | Markets |
| SAP SE O.N.DE0007164600 | 171.302024-04-29 | 174.34174.34 | -3.04-1.74% | -- | -- | 174.34171.30 | 20134,884.68 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 289.402024-04-29 | 289.40283.90 | +5.50+1.94% | -- | -- | 289.40289.40 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.782024-04-29 | 52.9852.98 | +0.80+1.51% | -- | -- | 53.7852.98 | 502,689 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 76.052024-04-29 | 76.0577.05 | -1.00-1.30% | -- | -- | 76.0576.05 | 00.00 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 50.902024-04-29 | 50.9050.90 | 0.000.00% | -- | -- | 50.9050.90 | 00.00 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 46.3502024-04-29 | 47.70047.600 | -1.250-2.63% | -- | -- | 47.70046.250 | 26512,272.500 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.5402024-04-29 | 12.60012.565 | -0.025-0.20% | -- | -- | 12.60012.540 | 5006,270 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.9202024-04-29 | 22.92021.940 | +0.980+4.47% | -- | -- | 22.92022.920 | 00.000 | Markets |
