OverviewChartConstituents
Lang & Schwarz
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-05-31 10:00:00 PM Chg. +123.50 Open High Low Previous Close
18,579.82XXP +0.67% 18,467.02 18,583.94 18,431.79 18,456.32
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0232.1001:03 PM232.100232.1000.0000.00%232.100-232.700-232.100232.100--
Markets 
AIRBUSNL0000235190156.1401:03 PM156.140156.1400.0000.00%156.140-156.760-156.140156.140--
Markets 
ALLIANZ SE NA O.N.DE0008404005267.7001:03 PM267.700267.7000.0000.00%267.700-268.400-267.700267.700--
Markets 
BASF SE NA O.N.DE000BASF11148.5301:03 PM48.53048.5300.0000.00%48.530-48.580-48.53048.530--
Markets 
BAY.MOTOREN WERKE AG STDE000519000393.4401:03 PM93.44093.4400.0000.00%93.440-93.780-93.44093.440--
Markets 
BAYER AG NA O.N.DE000BAY001728.2401:03 PM28.24028.2400.0000.00%28.240-28.415-28.24028.240--
Markets 
BEIERSDORF AG O.N.DE0005200000144.8001:03 PM144.800144.8000.0000.00%144.800-145.300-144.800144.800--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH066.2001:03 PM66.20066.2000.0000.00%66.200-66.480-66.20066.200--
Markets 
COMMERZBANK AGDE000CBK100115.5301:03 PM15.53015.5300.0000.00%15.530-15.595-15.53015.530--
Markets 
CONTINENTAL AG O.N.DE000543900462.4001:03 PM62.40062.4000.0000.00%62.400-62.640-62.40062.400--
Markets 
COVESTRO AG O.N.DE000606214449.5201:03 PM49.52049.5200.0000.00%49.520-49.800-49.52049.520--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.1501:03 PM39.15039.1500.0000.00%39.150-39.320-39.15039.150--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.3241:03 PM15.32415.3240.0000.00%15.324-15.392-15.32415.324--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055182.9001:03 PM182.900182.9000.0000.00%182.900-183.650-182.900182.900--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.7701:03 PM38.77038.7700.0000.00%38.770-38.930-38.77038.770--
Markets 
DT.TELEKOM AG NADE000555750822.3701:03 PM22.37022.3700.0000.00%22.370-22.450-22.37022.370--
Markets 
E.ON SE NA O.N.DE000ENAG99912.2801:03 PM12.28012.2800.0000.00%12.280-12.320-12.28012.280--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.2501:03 PM29.25029.2500.0000.00%29.250-29.420-29.25029.250--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215229.0001:03 PM229.000229.0000.0000.00%229.000-229.800-229.000229.000--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700495.7601:03 PM95.76095.7600.0000.00%95.760-96.140-95.76095.760--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.2601:03 PM83.26083.2600.0000.00%83.260-83.540-83.26083.260--
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.9601:03 PM36.96036.9600.0000.00%36.960-37.045-36.96036.960--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.5001:03 PM66.50066.5000.0000.00%66.500-66.700-66.50066.500--
Markets 
MERCK KGAA O.N.DE0006599905166.4001:03 PM166.400166.4000.0000.00%166.400-167.150-166.400166.400--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.6001:03 PM229.600229.6000.0000.00%229.600-230.600-229.600229.600--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.0001:03 PM459.000459.0000.0000.00%459.000-460.100-459.000459.000--
Markets 
Porsche AG VzDE000PAG911376.241:03 PM76.2476.240.000.00%76.24-76.66-76.2476.24--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003850.5801:03 PM50.58050.5800.0000.00%50.580-50.820-50.58050.580--
Markets 
QIAGEN NVNL0015001WM639.6351:03 PM39.63539.6350.0000.00%39.635-39.965-39.63539.635--
Markets 
RHEINMETALL AGDE0007030009526.2001:03 PM526.200526.2000.0000.00%526.200-527.400-526.200526.200--
Markets