TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-31 10:00:00 PM | Chg. +123.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,579.82XXP | +0.67% | 18,467.02 | 18,583.94 | 18,431.79 | 18,456.32 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.9402024-05-31 | 25.93025.930 | -0.990-3.82% | -- | -- | 25.93024.490 | 2,39659,556.720 | Markets |
| MERCK KGAA O.N.DE0006599905 | 163.952024-05-31 | 163.95167.15 | -3.20-1.91% | -- | -- | 163.95163.95 | 152,459.25 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.1502024-05-31 | 15.42215.394 | -0.244-1.59% | -- | -- | 15.42215.150 | 1001,515 | Markets |
| AIRBUSNL0000235190 | 154.462024-05-31 | 158.16156.34 | -1.88-1.20% | -- | -- | 158.16154.46 | 7110,966.76 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5552024-05-31 | 15.71015.710 | -0.155-0.99% | -- | -- | 15.71015.525 | 1,05016,331.250 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.8702024-05-31 | 37.00537.230 | -0.360-0.97% | -- | -- | 37.00536.870 | 1003,687 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 454.102024-05-31 | 454.10457.40 | -3.30-0.72% | -- | -- | 454.10454.10 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 114.552024-05-31 | 114.15115.30 | -0.75-0.65% | -- | -- | 114.60113.60 | 18821,506.90 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.542024-05-31 | 53.5853.84 | -0.30-0.56% | -- | -- | 53.5853.54 | 15803.10 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 238.602024-05-31 | 240.60239.90 | -1.30-0.54% | -- | -- | 240.60238.60 | 2477.20 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.8702024-05-31 | 28.87029.010 | -0.140-0.48% | -- | -- | 28.87028.870 | 00.000 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.0702024-05-31 | 39.07039.190 | -0.120-0.31% | -- | -- | 39.07039.070 | 00.000 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.442024-05-31 | 175.94175.90 | -0.46-0.26% | -- | -- | 176.52175.44 | 8715,326.68 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.202024-05-31 | 143.20143.30 | -0.10-0.07% | -- | -- | 143.20143.20 | 00.00 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.1552024-05-31 | 47.93048.185 | -0.030-0.06% | -- | -- | 48.19047.930 | 1878,983.300 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.382024-05-31 | 96.3896.44 | -0.06-0.06% | -- | -- | 96.3896.38 | 00.00 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.4252024-05-31 | 39.42539.435 | -0.010-0.03% | -- | -- | 39.42539.425 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.2802024-05-31 | 12.28012.280 | 0.0000.00% | -- | -- | 12.28012.280 | 30368.400 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.602024-05-31 | 82.6082.60 | 0.000.00% | -- | -- | 82.6082.60 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.0852024-05-31 | 28.07528.075 | +0.010+0.04% | -- | -- | 28.08527.870 | 1,00027,978.250 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.8102024-05-31 | 34.82034.770 | +0.040+0.12% | -- | -- | 34.87034.700 | 51017,724.350 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232.002024-05-31 | 231.50231.50 | +0.50+0.22% | -- | -- | 232.00231.50 | 184,176 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.462024-05-31 | 50.1050.30 | +0.16+0.32% | -- | -- | 50.4650.10 | 20010,092 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.0702024-05-31 | 28.07027.970 | +0.100+0.36% | -- | -- | 28.07028.070 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.4902024-05-31 | 38.37038.350 | +0.140+0.37% | -- | -- | 38.49038.370 | 652,496.750 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.202024-05-31 | 230.20229.10 | +1.10+0.48% | -- | -- | 230.20230.20 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.602024-05-31 | 265.80265.90 | +1.70+0.64% | -- | -- | 267.80265.80 | 12032,031.40 | Markets |
| SAP SE O.N.DE0007164600 | 168.002024-05-31 | 167.38166.82 | +1.18+0.71% | -- | -- | 168.00165.82 | 41168,545.56 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.402024-05-31 | 65.7665.78 | +0.62+0.94% | -- | -- | 66.4065.76 | 38025,114.60 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.582024-05-31 | 92.5292.70 | +0.88+0.95% | -- | -- | 93.5892.46 | 29127,010.32 | Markets |
