TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 10:00:00 PM | Chg. -87.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,556.20XXP | -0.47% | 18,633.31 | 18,650.92 | 18,429.25 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.5802024-06-07 | 28.06028.640 | -2.060-7.19% | -- | -- | 28.23026.560 | 60,8511.66 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.4202024-06-07 | 40.11040.150 | -1.730-4.31% | -- | -- | 40.19038.100 | 72,2312.82 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 23.3902024-06-07 | 23.99024.010 | -0.620-2.58% | -- | -- | 24.28023.360 | 2,84167,905.020 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.1502024-06-07 | 34.88034.860 | -0.710-2.04% | -- | -- | 34.92034.000 | 7,254250,713.230 | Markets |
| AIRBUSNL0000235190 | 150.2402024-06-07 | 153.360153.300 | -3.060-2.00% | -- | -- | 153.480149.040 | 6,266949,702.520 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3252024-06-07 | 12.53012.540 | -0.215-1.71% | -- | -- | 12.56512.295 | 22,781282,578.615 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 244.5002024-06-07 | 248.400248.600 | -4.100-1.65% | -- | -- | 251.500242.400 | 974240,781.300 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.9802024-06-07 | 28.25028.265 | -0.285-1.01% | -- | -- | 28.38027.775 | 17,650492,604.875 | Markets |
| Porsche AG VzDE000PAG9113 | 75.3002024-06-07 | 76.50076.060 | -0.760-1.00% | -- | -- | 76.50074.840 | 5,259396,454.960 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 174.0402024-06-07 | 175.600175.740 | -1.700-0.97% | -- | -- | 175.860172.680 | 11,3751.98 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.1002024-06-07 | 263.500263.600 | -2.500-0.95% | -- | -- | 264.000260.000 | 5,0291.32 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.0002024-06-07 | 65.86065.600 | -0.600-0.91% | -- | -- | 65.86064.760 | 9,819639,051.460 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.2502024-06-07 | 113.250113.200 | -0.950-0.84% | -- | -- | 113.400111.850 | 6,793763,630.500 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.7002024-06-07 | 61.20061.160 | -0.460-0.75% | -- | -- | 61.48060.700 | 77047,074.960 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.6702024-06-07 | 50.16050.020 | -0.350-0.70% | -- | -- | 50.16049.280 | 7,504373,606.570 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.1702024-06-07 | 30.29030.350 | -0.180-0.59% | -- | -- | 30.56030.130 | 3,28099,528.500 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 22.9002024-06-07 | 23.10023.020 | -0.120-0.52% | -- | -- | 23.20022.430 | 86,1111.97 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.6652024-06-07 | 46.91046.900 | -0.235-0.50% | -- | -- | 47.01546.450 | 39,4601.84 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.3802024-06-07 | 39.80039.550 | -0.170-0.43% | -- | -- | 40.00039.380 | 25,4471.01 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 170.6002024-06-07 | 171.000171.050 | -0.450-0.26% | -- | -- | 172.750170.600 | 765131,308.550 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.0202024-06-07 | 91.34091.240 | -0.220-0.24% | -- | -- | 91.56090.260 | 3,254295,395.840 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5602024-06-07 | 22.65022.610 | -0.050-0.22% | -- | -- | 22.70022.520 | 38,646872,285.020 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.8002024-06-07 | 187.900188.050 | -0.250-0.13% | -- | -- | 188.750186.300 | 1,065199,919.250 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.5002024-06-07 | 230.500230.700 | -0.200-0.09% | -- | -- | 231.300228.800 | 32674,923.200 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.2002024-06-07 | 461.100461.100 | +0.100+0.02% | -- | -- | 462.600455.800 | 856392,945.100 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233.9002024-06-07 | 233.600233.700 | +0.200+0.09% | -- | -- | 235.200232.700 | 660154,480.100 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.9202024-06-07 | 54.86054.860 | +0.060+0.11% | -- | -- | 55.24054.580 | 2,038112,207.760 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.8002024-06-07 | 109.550109.600 | +0.200+0.18% | -- | -- | 109.950108.850 | 27029,484.500 | Markets |
| SAP SE O.N.DE0007164600 | 177.1602024-06-07 | 177.300176.820 | +0.340+0.19% | -- | -- | 178.040175.720 | 1,341237,081.940 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.9002024-06-07 | 228.100228.100 | +0.800+0.35% | -- | -- | 231.000228.100 | 611140,108.800 | Markets |
