AperçuGraphiqueConstituants
Xetra
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

07/06/2024 22:00:00 Chg. -87.99 Ouverture Haut Bas Précédent Fermer
18,556.20XXP -0.47% 18,633.31 18,650.92 18,429.25 18,644.19
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
VONOVIA SE NA O.N.DE000A1ML7J126.68007/06/202427.99028.760-2.080-7.23%----28.01026.5805.21 Mio.141.27 Mio.
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838.38007/06/202439.95040.080-1.700-4.24%----40.02038.1002.99 Mio.115.83 Mio.
Marchés 
ZALANDO SEDE000ZAL111123.42007/06/202424.19024.150-0.730-3.02%----24.29023.4201.29 Mio.30.65 Mio.
Marchés 
SARTORIUS AG VZO O.N.DE0007165631244.0007/06/2024249.10249.90-5.90-2.36%----251.50242.3066,08616.21 Mio.
Marchés 
AIRBUSNL0000235190150.2407/06/2024153.20153.54-3.30-2.15%----153.20148.76321,22148.31 Mio.
Marchés 
RWE AG INH O.N.DE000703712934.18007/06/202434.83034.870-0.690-1.98%----34.95033.9602.92 Mio.100.22 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.33007/06/202412.56012.570-0.240-1.91%----12.56512.2903.88 Mio.47.99 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003849.44007/06/202450.08050.080-0.640-1.28%----50.16049.250553,70027.44 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001728.09007/06/202428.24528.385-0.295-1.04%----28.38027.7502.67 Mio.74.81 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.1107/06/202465.6065.78-0.67-1.02%----65.8064.702.83 Mio.184.44 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005261.5007/06/2024263.70263.90-2.40-0.91%----264.40259.90805,154210.53 Mio.
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.02007/06/202422.90023.220-0.200-0.86%----23.21022.4105.26 Mio.120.48 Mio.
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039112.6007/06/2024113.15113.45-0.85-0.75%----113.40111.65700,04578.73 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900461.0407/06/202461.3861.50-0.46-0.75%----61.4860.76336,08320.53 Mio.
Marchés 
SIEMENS AG NA O.N.DE0007236101174.4407/06/2024175.00175.68-1.24-0.71%----175.26172.621.03 Mio.179.95 Mio.
Marchés 
PORSCHE AG VZDE000PAG911375.3807/06/202475.9675.82-0.44-0.58%----76.6074.80528,91039.96 Mio.
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200439.50007/06/202439.69039.720-0.220-0.55%----40.00039.3901.96 Mio.77.46 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11146.80007/06/202447.09546.980-0.180-0.38%----47.09546.4051.75 Mio.82.03 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000391.1807/06/202491.3091.50-0.32-0.35%----91.5490.20702,67963.94 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905171.3007/06/2024173.10171.90-0.60-0.35%----173.10170.50140,01224.01 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055187.9507/06/2024188.65188.50-0.55-0.29%----188.95186.05233,32743.76 Mio.
Marchés 
SAP SE O.N.DE0007164600177.3607/06/2024177.50177.72-0.36-0.20%----178.26175.701.22 Mio.216.87 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560430.30007/06/202430.40030.360-0.060-0.20%----30.56030.020918,22627.82 Mio.
Marchés 
DT.TELEKOM AG NADE000555750822.59007/06/202422.60022.630-0.040-0.18%----22.70022.4906.68 Mio.150.85 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026462.0007/06/2024462.10462.70-0.70-0.15%----463.10455.70221,684102.05 Mio.
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215234.5007/06/2024235.20234.80-0.30-0.13%----235.30232.7083,34519.51 Mio.
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0231.0007/06/2024230.80231.20-0.20-0.09%----231.00228.70338,47977.95 Mio.
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.7007/06/2024229.10228.700.000.00%----231.00228.4057,47713.17 Mio.
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100655.1007/06/202455.2655.06+0.04+0.07%----55.2854.58487,19426.8 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.29607/06/202415.18415.264+0.032+0.21%----15.37415.1003.33 Mio.50.84 Mio.
Marchés