TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-17 10:00:00 PM | Chg. +18.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,718.19XXP | +0.10% | 18,687.09 | 18,727.75 | 18,632.36 | 18,699.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N.DE000ENAG999 | 12.7402024-05-17 | 12.91513.420 | -0.680-5.07% | 12.7051,500 | 12.74011,530 | 12.97512.660 | 753,4939.63 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.352024-05-17 | 25.2025.20 | -0.85-3.37% | 24.29420 | 24.48420 | 25.2124.08 | 84,6232.06 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 270.0002024-05-17 | 276.600278.900 | -8.900-3.19% | 268.60060 | 271.00060 | 279.100268.000 | 13,5873.67 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.9002024-05-17 | 233.800234.000 | -5.100-2.18% | 229.000150 | 229.900150 | 234.800228.000 | 3,418787,196.500 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.202024-05-17 | 54.3254.38 | -1.18-2.17% | 52.90400 | 53.20400 | 54.3252.90 | 12,476665,461.42 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.9602024-05-17 | 28.51028.510 | -0.550-1.93% | 27.960650 | 28.200650 | 28.57027.710 | 69,5071.95 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.3402024-05-17 | 97.080100.250 | -1.910-1.91% | 98.060160 | 98.340160 | 98.46096.900 | 14,5771.42 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.4602024-05-17 | 63.04063.240 | -0.780-1.23% | 62.140337 | 62.480325 | 63.20061.940 | 21,5441.35 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 172.8402024-05-17 | 174.980174.980 | -2.140-1.22% | 172.840150 | 173.0001,000 | 175.260170.500 | 94,56216.31 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.002024-05-17 | 42.1342.47 | -0.47-1.10% | 41.85300 | 42.19300 | 42.2941.99 | 3,791159,748.33 | Markets |
| Porsche AG VzDE000PAG9113 | 82.442024-05-17 | 83.1883.30 | -0.86-1.03% | 82.38500 | 82.74150 | 84.0282.10 | 20,0211.66 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 34.8602024-05-17 | 35.35035.220 | -0.360-1.02% | 34.730500 | 34.870500 | 35.53034.540 | 243,6418.49 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.7002024-05-17 | 168.850168.000 | -1.300-0.77% | 166.500100 | 168.050100 | 169.250166.700 | 6,8741.15 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.7042024-05-17 | 15.42015.826 | -0.122-0.77% | 15.6961,500 | 15.7261,400 | 15.73215.402 | 413,3016.42 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.5802024-05-17 | 49.81049.910 | -0.330-0.66% | 49.540310 | 49.830310 | 50.26049.450 | 47,0842.34 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.6002024-05-17 | 227.400226.700 | -1.100-0.49% | 225.70050 | 226.60050 | 227.600224.100 | 3,726841,028.700 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.082024-05-17 | 25.1525.19 | -0.11-0.44% | 25.0210,000 | 25.092,000 | 25.4024.89 | 466,50911.71 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 96.2002024-05-17 | 96.44096.580 | -0.380-0.39% | 95.860200 | 96.200200 | 96.64095.660 | 56,5555.45 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228.8002024-05-17 | 228.200229.100 | -0.300-0.13% | 228.80050 | 229.50050 | 229.800228.000 | 4,4841.03 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.7502024-05-17 | 120.300120.750 | 0.0000.00% | 120.200300 | 120.7501,115 | 121.150119.900 | 99,91612.02 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.6552024-05-17 | 28.87528.640 | +0.015+0.05% | 28.510500 | 28.66010,825 | 29.08528.490 | 175,5255.05 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69.8602024-05-17 | 69.88069.800 | +0.060+0.09% | 69.580150 | 69.860150 | 70.30069.000 | 32,4492.26 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 511.6002024-05-17 | 511.600511.000 | +0.600+0.12% | 511.000233 | 513.000125 | 515.800506.200 | 46,78023.93 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 68.2102024-05-17 | 67.86068.090 | +0.120+0.18% | 67.940500 | 68.2203,490 | 68.85067.820 | 186,32012.71 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.0902024-05-17 | 40.01040.010 | +0.080+0.20% | 39.900800 | 40.110800 | 40.30039.850 | 67,5452.71 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.8002024-05-17 | 29.69029.730 | +0.070+0.24% | 29.6801,451 | 29.80010,993 | 29.80029.530 | 75,4872.24 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.0002024-05-17 | 48.90048.865 | +0.135+0.28% | 48.830500 | 49.000790 | 49.09548.650 | 79,3583.88 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.4502024-05-17 | 143.800144.000 | +0.450+0.31% | 144.550100 | 145.000150 | 144.950143.500 | 1,247179,934.150 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.9402024-05-17 | 36.50536.815 | +0.125+0.34% | 36.800500 | 37.0001,100 | 37.10036.105 | 123,2304.5 mill. | Markets |
| AIRBUSNL0000235190 | 159.4802024-05-17 | 158.200158.940 | +0.540+0.34% | 158.760100 | 159.540100 | 159.540157.740 | 5,705904,353.340 | Markets |
