TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 10:00:00 PM | Chg. -87.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,556.20XXP | -0.47% | 18,633.31 | 18,650.92 | 18,429.25 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 177.365:35 PM | 177.50177.72 | -0.36-0.20% | -- | -- | 178.26175.70 | 1.22 mill.216.87 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.505:38 PM | 263.70263.90 | -2.40-0.91% | -- | -- | 264.40259.90 | 805,154210.53 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.115:42 PM | 65.6065.78 | -0.67-1.02% | -- | -- | 65.8064.70 | 2.83 mill.184.44 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 174.445:35 PM | 175.00175.68 | -1.24-0.71% | -- | -- | 175.26172.62 | 1.03 mill.179.95 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 532.805:36 PM | 524.40523.80 | +9.00+1.72% | -- | -- | 533.20520.20 | 295,761156.3 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5905:35 PM | 22.60022.630 | -0.040-0.18% | -- | -- | 22.70022.490 | 6.68 mill.150.85 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.0105:35 PM | 36.80036.660 | +1.350+3.68% | -- | -- | 38.21036.775 | 3.82 mill.144.28 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.6805:36 PM | 27.99028.760 | -2.080-7.23% | -- | -- | 28.01026.580 | 5.21 mill.141.27 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.0205:35 PM | 22.90023.220 | -0.200-0.86% | -- | -- | 23.21022.410 | 5.26 mill.120.48 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.3805:37 PM | 39.95040.080 | -1.700-4.24% | -- | -- | 40.02038.100 | 2.99 mill.115.83 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.005:35 PM | 462.10462.70 | -0.70-0.15% | -- | -- | 463.10455.70 | 221,684102.05 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 34.1805:39 PM | 34.83034.870 | -0.690-1.98% | -- | -- | 34.95033.960 | 2.92 mill.100.22 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.8005:35 PM | 47.09546.980 | -0.180-0.38% | -- | -- | 47.09546.405 | 1.75 mill.82.03 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5755:35 PM | 15.29015.285 | +0.290+1.90% | -- | -- | 15.65015.215 | 5.26 mill.81.27 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.605:39 PM | 113.15113.45 | -0.85-0.75% | -- | -- | 113.40111.65 | 700,04578.73 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.005:35 PM | 230.80231.20 | -0.20-0.09% | -- | -- | 231.00228.70 | 338,47977.95 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.5005:36 PM | 39.69039.720 | -0.220-0.55% | -- | -- | 40.00039.390 | 1.96 mill.77.46 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.0905:35 PM | 28.24528.385 | -0.295-1.04% | -- | -- | 28.38027.750 | 2.67 mill.74.81 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.185:35 PM | 91.3091.50 | -0.32-0.35% | -- | -- | 91.5490.20 | 702,67963.94 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2965:35 PM | 15.18415.264 | +0.032+0.21% | -- | -- | 15.37415.100 | 3.33 mill.50.84 mill. | Markets |
| AIRBUSNL0000235190 | 150.245:35 PM | 153.20153.54 | -3.30-2.15% | -- | -- | 153.20148.76 | 321,22148.31 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3305:35 PM | 12.56012.570 | -0.240-1.91% | -- | -- | 12.56512.290 | 3.88 mill.47.99 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.955:35 PM | 188.65188.50 | -0.55-0.29% | -- | -- | 188.95186.05 | 233,32743.76 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 75.385:44 PM | 75.9675.82 | -0.44-0.58% | -- | -- | 76.6074.80 | 528,91039.96 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.4005:35 PM | 47.36047.200 | +1.200+2.54% | -- | -- | 48.65047.080 | 679,17632.68 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 23.4205:35 PM | 24.19024.150 | -0.730-3.02% | -- | -- | 24.29023.420 | 1.29 mill.30.65 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.3005:35 PM | 30.40030.360 | -0.060-0.20% | -- | -- | 30.56030.020 | 918,22627.82 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 110.155:35 PM | 110.00109.70 | +0.45+0.41% | -- | -- | 110.15108.85 | 252,61427.75 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.445:35 PM | 50.0850.08 | -0.64-1.28% | -- | -- | 50.1649.25 | 553,70027.44 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 55.105:35 PM | 55.2655.06 | +0.04+0.07% | -- | -- | 55.2854.58 | 487,19426.8 mill. | Markets |
