TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 11:12:15 AM | Chg. -135.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,509.03XXP | -0.72% | 18,633.31 | 18,650.92 | 18,505.02 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 24.09011:12 AM | 24.19024.150 | -0.060-0.25% | 24.080842 | 24.1101,077 | 24.29023.980 | 173,8234.2 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.57011:11 AM | 27.99028.760 | -1.190-4.14% | 27.5605 | 27.5701,121 | 28.01027.510 | 1.06 mill.29.55 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.1011:11 AM | 113.15113.45 | -1.35-1.19% | 112.1549 | 112.20798 | 113.40112.10 | 142,76216.09 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.5011:12 AM | 110.00109.70 | -0.20-0.18% | 109.45180 | 109.55871 | 110.00108.85 | 25,6102.8 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.6611:12 AM | 55.2655.06 | -0.40-0.73% | 54.662,205 | 54.70684 | 55.2854.66 | 41,7242.29 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.09011:12 AM | 22.90023.220 | -0.130-0.56% | 23.0704,915 | 23.090705 | 23.21022.610 | 1.46 mill.33.48 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.0811:12 AM | 175.00175.68 | -2.60-1.48% | 173.08244 | 173.12321 | 175.26173.08 | 180,00731.34 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 250.7011:13 AM | 249.10249.90 | +0.80+0.32% | 250.5016 | 250.70147 | 251.50247.80 | 7,0051.75 mill. | Markets |
| SAP SE O.N.DE0007164600 | 177.0611:12 AM | 177.50177.72 | -0.66-0.37% | 177.0614 | 177.08232 | 178.26176.82 | 128,87222.87 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 34.54011:11 AM | 34.83034.870 | -0.330-0.95% | 34.5202,499 | 34.540381 | 34.95034.530 | 278,6949.68 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 521.4011:13 AM | 524.40523.80 | -2.40-0.46% | 521.4010 | 521.6020 | 524.80520.20 | 38,38020.04 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.92011:09 AM | 41.13041.115 | -0.195-0.47% | 40.905372 | 40.9251,139 | 41.17040.765 | 46,9581.92 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.5711:12 AM | 50.0850.08 | -0.51-1.02% | 49.56640 | 49.59497 | 50.1649.56 | 84,4194.21 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 75.2411:11 AM | 75.9675.82 | -0.58-0.76% | 75.2261 | 75.26570 | 76.4875.16 | 85,7576.49 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.8011:12 AM | 462.10462.70 | -4.90-1.06% | 457.80157 | 457.9013 | 463.10457.20 | 38,24017.58 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.0011:11 AM | 229.10228.70 | +0.30+0.13% | 228.90198 | 229.10161 | 229.80228.40 | 6,8901.58 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.3011:12 AM | 173.10171.90 | -0.60-0.35% | 171.2030 | 171.30307 | 173.10171.20 | 20,2243.49 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.0511:13 AM | 65.6065.78 | -0.73-1.11% | 65.051,540 | 65.07981 | 65.8065.02 | 437,63628.6 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.52511:11 AM | 36.80036.660 | +0.865+2.36% | 37.515928 | 37.530545 | 37.69036.775 | 680,55625.36 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.2211:12 AM | 84.0084.06 | +0.16+0.19% | 84.18169 | 84.22378 | 84.3483.76 | 32,2782.72 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.7011:11 AM | 95.1495.12 | -0.42-0.44% | 94.66411 | 94.72209 | 95.3294.56 | 37,1273.53 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233.2011:10 AM | 235.20234.80 | -1.60-0.68% | 233.10298 | 233.30378 | 235.20233.10 | 18,5234.33 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.19011:12 AM | 30.40030.360 | -0.170-0.56% | 30.17033 | 30.1901,734 | 30.56030.190 | 103,3563.14 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.41011:10 AM | 12.56012.570 | -0.160-1.27% | 12.4102,569 | 12.4151,913 | 12.56512.400 | 361,4164.51 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.54011:12 AM | 22.60022.630 | -0.090-0.40% | 22.5309,694 | 22.54011,545 | 22.70022.540 | 650,36514.7 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.48011:12 AM | 39.69039.720 | -0.240-0.60% | 39.4804,523 | 39.5003,372 | 40.00039.480 | 309,61812.3 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.7511:11 AM | 188.65188.50 | -0.75-0.40% | 187.75236 | 187.85172 | 188.95187.50 | 15,5482.93 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.16011:11 AM | 15.18415.264 | -0.104-0.68% | 15.156728 | 15.1601,758 | 15.31815.150 | 636,3849.69 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.98011:12 AM | 39.95040.080 | -1.100-2.74% | 38.9702,510 | 38.990337 | 40.02038.950 | 591,11423.32 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.29011:11 AM | 47.36047.200 | +0.090+0.19% | 47.250167 | 47.280519 | 47.36047.080 | 53,2502.51 mill. | Markets |
