TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 10:00:00 PM | Chg. -87.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,556.20XXP | -0.47% | 18,633.31 | 18,650.92 | 18,429.25 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.302024-06-07 | 91.3291.70 | -0.40-0.44% | -- | -- | 91.3290.50 | 4,133376,795.08 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.3102024-06-07 | 15.21215.270 | +0.040+0.26% | -- | -- | 15.31015.212 | 21,775332,891 | Markets |
| RHEINMETALL AGDE0007030009 | 530.802024-06-07 | 524.80524.80 | +6.00+1.14% | -- | -- | 532.20521.00 | 14677,469.80 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 22.9802024-06-07 | 23.08023.090 | -0.110-0.48% | -- | -- | 23.09022.800 | 2,75863,335.340 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 174.302024-06-07 | 175.58175.86 | -1.56-0.89% | -- | -- | 175.58173.10 | 33057,213.42 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 260.802024-06-07 | 263.30264.20 | -3.40-1.29% | -- | -- | 264.30260.70 | 19952,037.10 | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.6852024-06-07 | 46.86546.865 | -0.180-0.38% | -- | -- | 46.90546.590 | 1,04248,628.780 | Markets |
| SAP SE O.N.DE0007164600 | 177.162024-06-07 | 177.60177.66 | -0.50-0.28% | -- | -- | 177.62176.12 | 21137,236.14 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.5902024-06-07 | 40.11040.110 | -1.520-3.79% | -- | -- | 40.11038.150 | 81131,278.130 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.112024-06-07 | 65.5165.60 | -0.49-0.75% | -- | -- | 65.5165.08 | 35523,124.25 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.802024-06-07 | 461.10462.00 | -3.20-0.69% | -- | -- | 461.10458.80 | 5022,940 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.5602024-06-07 | 39.61039.610 | -0.050-0.13% | -- | -- | 39.61039.530 | 44317,519.900 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.0002024-06-07 | 36.71037.325 | +0.675+1.81% | -- | -- | 38.00036.710 | 43016,154.170 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5502024-06-07 | 22.63022.670 | -0.120-0.53% | -- | -- | 22.63022.550 | 55012,405.500 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.602024-06-07 | 113.25113.65 | -1.05-0.92% | -- | -- | 113.25112.60 | 859,571 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.8202024-06-07 | 28.23028.820 | -2.000-6.94% | -- | -- | 28.23026.820 | 1604,407.200 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.1952024-06-07 | 28.31528.350 | -0.155-0.55% | -- | -- | 28.31528.070 | 1143,200.480 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.7002024-06-07 | 50.08050.140 | -0.440-0.88% | -- | -- | 50.08049.700 | 602,982 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 245.102024-06-07 | 248.90245.60 | -0.50-0.20% | -- | -- | 248.90245.10 | 102,451 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 142.652024-06-07 | 143.00144.20 | -1.55-1.07% | -- | -- | 143.00142.65 | 152,139.75 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.2202024-06-07 | 34.91034.950 | -0.730-2.09% | -- | -- | 34.91034.220 | 501,711 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.922024-06-07 | 61.6262.34 | -1.42-2.28% | -- | -- | 61.6260.92 | 15913.80 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.502024-06-07 | 83.8483.36 | +1.14+1.37% | -- | -- | 84.5083.84 | 10845 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3552024-06-07 | 12.58012.580 | -0.225-1.79% | -- | -- | 12.58012.355 | 15185.330 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.402024-06-07 | 231.40231.80 | -0.40-0.17% | -- | -- | 231.40231.40 | 00.00 | Markets |
| AIRBUSNL0000235190 | 153.762024-06-07 | 153.76153.76 | 0.000.00% | -- | -- | 153.76153.76 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.842024-06-07 | 64.8465.24 | -0.40-0.61% | -- | -- | 64.8464.84 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.2352024-06-07 | 15.23514.955 | +0.280+1.87% | -- | -- | 15.23515.235 | 00.000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.4002024-06-07 | 47.40047.580 | -0.180-0.38% | -- | -- | 47.40047.400 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.002024-06-07 | 188.00187.75 | +0.25+0.13% | -- | -- | 188.00188.00 | 00.00 | Markets |
