TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-17 6:30:15 PM | Chg. +17.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,716.70XXP | +0.09% | 18,687.09 | 18,727.75 | 18,632.36 | 18,699.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N.DE0007236101 | 173.725:11 PM | 174.78174.94 | -1.22-0.70% | 172.74600 | 172.88600 | 174.78170.88 | 2,397413,016.40 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.3405:55 PM | 38.95039.040 | +0.300+0.77% | 39.0602,000 | 39.5902,000 | 39.34038.910 | 2,00078,440 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.4256:18 PM | 15.07515.145 | +0.280+1.85% | 15.4302,000 | 15.4552,000 | 15.48015.075 | 3,19049,302.240 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.353:18 PM | 120.10120.40 | -0.05-0.04% | 120.40200 | 120.65200 | 120.35119.95 | 25230,255.40 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.1105:13 PM | 25.11025.290 | -0.180-0.71% | 24.980500 | 25.040500 | 25.29025.050 | 86921,911.360 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.5555:55 PM | 28.79528.595 | -0.040-0.14% | 28.3405,700 | 28.7755,700 | 28.94028.505 | 70220,201.710 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.005:10 PM | 264.90265.00 | +2.00+0.75% | 267.00100 | 267.60100 | 267.70264.90 | 6517,361.70 | Markets |
| AIRBUSNL0000235190 | 158.761:01 PM | 157.74158.80 | -0.04-0.03% | 158.78125 | 159.00100 | 158.76157.74 | 10015,871 | Markets |
| SAP SE O.N.DE0007164600 | 176.824:55 PM | 175.68176.84 | -0.02-0.01% | 176.98250 | 177.20250 | 176.82175.68 | 8515,018.30 | Markets |
| RHEINMETALL AGDE0007030009 | 512.801:03 PM | 511.80513.60 | -0.80-0.16% | 512.4050 | 513.0050 | 512.80509.40 | 2814,342.60 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229.109:08 AM | 228.10230.40 | -1.30-0.56% | 229.00100 | 229.40100 | 229.10228.10 | 358,018.50 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 63.048:37 AM | 62.6062.76 | +0.28+0.45% | 62.22100 | 62.62100 | 63.0462.60 | 1106,932.40 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.7905:11 PM | 35.32035.580 | -0.790-2.22% | 34.610800 | 34.660800 | 35.32034.790 | 1254,358.250 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.7405:55 PM | 29.69029.780 | -0.040-0.13% | 29.6202,250 | 29.8701,800 | 29.78029.550 | 1002,964 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.5283:10 PM | 15.40415.884 | -0.356-2.24% | 15.6401,200 | 15.6761,200 | 15.52815.404 | 1602,477.040 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.0602:22 PM | 40.02040.350 | -0.290-0.72% | 39.800500 | 40.000500 | 40.24040.020 | 552,212.300 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 96.2810:02 AM | 96.2897.30 | -1.02-1.05% | 95.82200 | 96.32200 | 96.2896.28 | 212,021.88 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.7554:31 PM | 12.86513.405 | -0.650-4.85% | 12.7152,800 | 12.7352,800 | 12.86512.695 | 1461,871.840 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.37012:21 PM | 25.12025.040 | -0.670-2.68% | 24.260200 | 24.370200 | 25.12024.370 | 691,681.530 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.8410:39 AM | 96.98102.80 | -4.96-4.82% | 97.94200 | 98.22200 | 97.8496.98 | 197.84 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.8158:03 AM | 48.81549.465 | -0.650-1.31% | 48.850300 | 48.980300 | 48.81548.815 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.708:03 AM | 143.70144.10 | -0.40-0.28% | 144.50100 | 144.95100 | 143.70143.70 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69.608:03 AM | 69.6070.96 | -1.36-1.92% | 69.56200 | 69.84200 | 69.6069.60 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.6908:02 AM | 47.69048.350 | -0.660-1.37% | 48.290250 | 48.380225 | 47.69047.690 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.555:55 PM | 181.20181.20 | +3.35+1.85% | 183.85500 | 185.30500 | 184.55181.20 | 00.00 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.9008:02 AM | 21.90021.790 | +0.110+0.50% | 21.9501,500 | 21.9901,500 | 21.90021.900 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.9205:55 PM | 28.46028.550 | -0.630-2.21% | 27.7802,450 | 28.0702,450 | 28.46027.810 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.005:55 PM | 227.00227.20 | -1.20-0.53% | 224.80240 | 227.30240 | 227.50224.80 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.508:02 AM | 83.5082.64 | +0.86+1.04% | 83.88200 | 84.08200 | 83.5083.50 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.9805:55 PM | 36.61536.830 | +0.150+0.41% | 36.7954,500 | 37.2504,500 | 36.98036.200 | 00.000 | Markets |
