TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-07 10:00:00 PM | Chg. -119.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,045.67XXP | -0.79% | 15,164.62 | 15,186.20 | 14,994.43 | 15,165.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.002024-06-07 | 58.1058.10 | +2.90+4.99% | -- | -- | 61.6057.90 | 81,2614.9 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 89.902024-06-07 | 88.1087.30 | +2.60+2.98% | -- | -- | 90.4085.90 | 15,0861.34 mill. | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 101.402024-06-07 | 99.9099.10 | +2.30+2.32% | -- | -- | 102.8099.00 | 4,826487,197.10 | Markets |
| SFC ENERGY AGDE0007568578 | 22.2002024-06-07 | 21.80021.800 | +0.400+1.83% | -- | -- | 22.45021.800 | 34,229757,792.950 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 47.3502024-06-07 | 46.75046.750 | +0.600+1.28% | -- | -- | 47.90046.750 | 7,500355,514.400 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.1502024-06-07 | 27.80027.800 | +0.350+1.26% | -- | -- | 28.15027.800 | 26,232735,083.400 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 80.502024-06-07 | 80.0079.50 | +1.00+1.26% | -- | -- | 80.7078.60 | 22,0201.76 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 30.0602024-06-07 | 29.82029.760 | +0.300+1.01% | -- | -- | 30.16029.580 | 51,9401.56 mill. | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.902024-06-07 | 64.9065.30 | +0.60+0.92% | -- | -- | 66.0064.50 | 4,175273,371.70 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.4602024-06-07 | 13.32013.340 | +0.120+0.90% | -- | -- | 13.46013.280 | 38,866521,098.520 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9522024-06-07 | 4.8254.913 | +0.039+0.79% | -- | -- | 4.9524.825 | 1,5747,783.907 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 108.402024-06-07 | 107.00107.60 | +0.80+0.74% | -- | -- | 109.60106.00 | 7,287787,956.20 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.9102024-06-07 | 5.8655.875 | +0.035+0.60% | -- | -- | 5.9255.805 | 385,6012.27 mill. | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.1002024-06-07 | 19.04019.000 | +0.100+0.53% | -- | -- | 19.20018.960 | 23,634451,004.840 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 644.002024-06-07 | 644.00642.00 | +2.00+0.31% | -- | -- | 648.00644.00 | 193124,814 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.0302024-06-07 | 5.9906.020 | +0.010+0.17% | -- | -- | 6.1005.990 | 113,625685,768.180 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.2002024-06-07 | 14.23014.180 | +0.020+0.14% | -- | -- | 14.24014.030 | 165,1582.33 mill. | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 160.002024-06-07 | 159.80159.80 | +0.20+0.13% | -- | -- | 160.00159.60 | 1,828292,381 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.0002024-06-07 | 21.00021.000 | 0.0000.00% | -- | -- | 21.15020.750 | 167,1813.5 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.7102024-06-07 | 18.77018.720 | -0.010-0.05% | -- | -- | 18.96018.670 | 28,466534,160.220 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.1502024-06-07 | 7.1157.160 | -0.010-0.14% | -- | -- | 7.2307.035 | 91,166650,171.245 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.2102024-06-07 | 14.25014.235 | -0.025-0.18% | -- | -- | 14.30014.035 | 200,0632.84 mill. | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.1002024-06-07 | 11.18011.120 | -0.020-0.18% | -- | -- | 11.18011.100 | 6,90876,786.620 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.7402024-06-07 | 4.7554.750 | -0.010-0.21% | -- | -- | 4.7654.685 | 152,239719,849.045 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46.1002024-06-07 | 46.15046.200 | -0.100-0.22% | -- | -- | 46.20045.900 | 13,392616,855.700 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.5752024-06-07 | 3.6053.585 | -0.010-0.28% | -- | -- | 3.6603.570 | 191,584690,278.675 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.8802024-06-07 | 19.90019.940 | -0.060-0.30% | -- | -- | 19.94019.860 | 14,451287,356.580 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.8802024-06-07 | 11.98011.920 | -0.040-0.34% | -- | -- | 12.04011.840 | 19,455231,482.380 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.8002024-06-07 | 44.05043.950 | -0.150-0.34% | -- | -- | 44.15043.550 | 10,844475,262.200 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.3402024-06-07 | 17.30017.400 | -0.060-0.34% | -- | -- | 17.38017.200 | 41,304715,268.200 | Markets |
