TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-31 10:00:00 PM | Chg. +85.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,149.84XXP | +0.57% | 15,068.67 | 15,149.84 | 15,000.08 | 15,064.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1642024-05-31 | 1.1501.156 | +0.008+0.69% | -- | -- | 1.1641.122 | 8.46 mill.9.84 mill. | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.4902024-05-31 | 26.90527.075 | -0.585-2.16% | -- | -- | 27.16526.490 | 1.05 mill.27.84 mill. | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.5952024-05-31 | 7.3357.265 | +0.330+4.54% | -- | -- | 7.5957.275 | 1.01 mill.7.62 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.1062024-05-31 | 3.0763.062 | +0.044+1.44% | -- | -- | 3.1143.020 | 796,3222.46 mill. | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1402024-05-31 | 4.1854.140 | 0.0000.00% | -- | -- | 4.1854.075 | 620,6732.57 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.9702024-05-31 | 7.0507.150 | -0.180-2.52% | -- | -- | 7.1506.925 | 582,1054.06 mill. | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7302024-05-31 | 5.7605.785 | -0.055-0.95% | -- | -- | 5.8205.630 | 520,6352.98 mill. | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.9252024-05-31 | 5.9505.960 | -0.035-0.59% | -- | -- | 5.9505.890 | 497,0742.94 mill. | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.9052024-05-31 | 4.9804.975 | -0.070-1.41% | -- | -- | 4.9854.870 | 424,1042.08 mill. | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.0702024-05-31 | 13.90014.000 | +0.070+0.50% | -- | -- | 14.07013.700 | 395,8655.54 mill. | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.2202024-05-31 | 5.2355.265 | -0.045-0.85% | -- | -- | 5.2655.160 | 384,2792 mill. | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64.102024-05-31 | 67.1566.70 | -2.60-3.90% | -- | -- | 67.1564.10 | 346,05222.2 mill. | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.6002024-05-31 | 11.64011.570 | +0.030+0.26% | -- | -- | 11.72011.400 | 265,8943.07 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.6602024-05-31 | 42.60042.400 | +0.260+0.61% | -- | -- | 42.94041.980 | 249,63510.62 mill. | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.0802024-05-31 | 6.0306.030 | +0.050+0.83% | -- | -- | 6.1406.030 | 242,3171.48 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.0802024-05-31 | 13.99013.930 | +0.150+1.08% | -- | -- | 14.11013.920 | 241,5293.39 mill. | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.7502024-05-31 | 32.55032.150 | +0.600+1.87% | -- | -- | 33.30032.500 | 232,0227.64 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 23.4402024-05-31 | 23.72023.660 | -0.220-0.93% | -- | -- | 23.72022.960 | 229,2125.35 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.6202024-05-31 | 17.00017.120 | +0.500+2.92% | -- | -- | 17.66017.000 | 216,4403.79 mill. | Markets |
| SALZGITTER AG O.N.DE0006202005 | 22.7002024-05-31 | 23.24023.220 | -0.520-2.24% | -- | -- | 23.40022.700 | 191,0754.36 mill. | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.7002024-05-31 | 16.84016.740 | -0.040-0.24% | -- | -- | 17.18016.680 | 190,1863.18 mill. | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.2702024-05-31 | 11.15011.180 | +0.090+0.81% | -- | -- | 11.31011.030 | 178,2792.01 mill. | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 29.3002024-05-31 | 28.68028.500 | +0.800+2.81% | -- | -- | 29.62027.900 | 166,0584.84 mill. | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.7202024-05-31 | 21.78021.780 | -0.060-0.28% | -- | -- | 21.82021.440 | 151,2383.28 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 22.4802024-05-31 | 22.80022.860 | -0.380-1.66% | -- | -- | 22.82021.920 | 138,6673.1 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.602024-05-31 | 54.7055.00 | -0.40-0.73% | -- | -- | 55.4052.50 | 132,7237.21 mill. | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.6202024-05-31 | 6.6206.670 | -0.050-0.75% | -- | -- | 6.6906.600 | 129,321856,463.270 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.8002024-05-31 | 30.38030.580 | +0.220+0.72% | -- | -- | 30.90029.980 | 120,5093.7 mill. | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.0502024-05-31 | 6.9807.000 | +0.050+0.71% | -- | -- | 7.0706.950 | 111,933787,163.010 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 24.8002024-05-31 | 25.10025.050 | -0.250-1.00% | -- | -- | 25.15024.700 | 106,5652.65 mill. | Markets |
