TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-07 10:00:00 PM | Chg. -119.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,045.67XXP | -0.79% | 15,164.62 | 15,186.20 | 14,994.43 | 15,165.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 644.005:35 PM | 644.00642.00 | +2.00+0.31% | -- | -- | 648.00644.00 | 193124,814 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 280.605:35 PM | 283.60287.60 | -7.00-2.43% | -- | -- | 285.80279.40 | 4,7871.35 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 236.005:35 PM | 238.50237.00 | -1.00-0.42% | -- | -- | 240.50232.00 | 6,6751.59 mill. | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 167.205:37 PM | 172.40173.40 | -6.20-3.58% | -- | -- | 172.60167.20 | 820138,343.40 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 160.005:35 PM | 159.80159.80 | +0.20+0.13% | -- | -- | 160.00159.60 | 1,828292,381 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.005:35 PM | 112.00112.00 | -1.00-0.89% | -- | -- | 112.00110.40 | 2,219246,679 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 108.405:35 PM | 107.00107.60 | +0.80+0.74% | -- | -- | 109.60106.00 | 7,287787,956.20 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 101.405:35 PM | 99.9099.10 | +2.30+2.32% | -- | -- | 102.8099.00 | 4,826487,197.10 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 89.905:35 PM | 88.1087.30 | +2.60+2.98% | -- | -- | 90.4085.90 | 15,0861.34 mill. | Markets |
| NAGARRO SEDE000A3H2200 | 81.905:35 PM | 82.4582.20 | -0.30-0.36% | -- | -- | 83.5081.65 | 8,213675,669.90 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 80.505:35 PM | 80.0079.50 | +1.00+1.26% | -- | -- | 80.7078.60 | 22,0201.76 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.205:35 PM | 69.8070.00 | -0.80-1.14% | -- | -- | 70.5068.20 | 5,828402,477.40 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.905:35 PM | 64.9065.30 | +0.60+0.92% | -- | -- | 66.0064.50 | 4,175273,371.70 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.005:39 PM | 58.1058.10 | +2.90+4.99% | -- | -- | 61.6057.90 | 81,2614.9 mill. | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60.805:35 PM | 61.1061.30 | -0.50-0.82% | -- | -- | 61.7060.80 | 16,8151.03 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.3505:35 PM | 49.25049.900 | -0.550-1.10% | -- | -- | 49.85048.650 | 12,584616,847.700 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.6505:35 PM | 49.30049.100 | -0.450-0.92% | -- | -- | 49.45047.850 | 12,802619,934.750 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.1405:35 PM | 48.38048.320 | -0.180-0.37% | -- | -- | 48.50047.600 | 33,6971.62 mill. | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 47.3505:35 PM | 46.75046.750 | +0.600+1.28% | -- | -- | 47.90046.750 | 7,500355,514.400 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46.1005:38 PM | 46.15046.200 | -0.100-0.22% | -- | -- | 46.20045.900 | 13,392616,855.700 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.8005:35 PM | 44.05043.950 | -0.150-0.34% | -- | -- | 44.15043.550 | 10,844475,262.200 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 38.3505:35 PM | 38.90038.850 | -0.500-1.29% | -- | -- | 39.15037.850 | 32,8551.26 mill. | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.9505:35 PM | 37.90038.300 | -1.350-3.52% | -- | -- | 38.30036.850 | 16,071598,238.750 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.6005:35 PM | 36.76042.460 | -6.860-16.16% | -- | -- | 36.82035.160 | 832,44429.75 mill. | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.2005:35 PM | 33.40033.100 | -0.900-2.72% | -- | -- | 34.05032.200 | 347,65711.42 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 30.0605:35 PM | 29.82029.760 | +0.300+1.01% | -- | -- | 30.16029.580 | 51,9401.56 mill. | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.1505:35 PM | 27.80027.800 | +0.350+1.26% | -- | -- | 28.15027.800 | 26,232735,083.400 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27.8405:35 PM | 28.02028.060 | -0.220-0.78% | -- | -- | 28.34027.420 | 32,637908,235.160 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.1505:35 PM | 27.60027.500 | -0.350-1.27% | -- | -- | 27.65026.950 | 14,345389,732.300 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.0005:35 PM | 27.08027.100 | -0.100-0.37% | -- | -- | 27.22026.760 | 57,4771.55 mill. | Markets |
