TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-07 6:21:00 PM | Chg. -120.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,045.03XXP | -0.79% | 15,164.62 | 15,186.20 | 14,994.43 | 15,165.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.6005:35 PM | 36.76042.460 | -6.860-16.16% | -- | -- | 36.82035.160 | 832,44429.75 mill. | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.2005:35 PM | 33.40033.100 | -0.900-2.72% | -- | -- | 34.05032.200 | 347,65711.42 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.005:39 PM | 58.1058.10 | +2.90+4.99% | -- | -- | 61.6057.90 | 81,2614.9 mill. | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.7355:35 PM | 25.73525.835 | -0.100-0.39% | -- | -- | 25.98025.275 | 162,9424.19 mill. | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.1855:35 PM | 7.3457.455 | -0.270-3.62% | -- | -- | 7.4707.105 | 539,9873.9 mill. | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.6805:35 PM | 18.50018.660 | -0.980-5.25% | -- | -- | 18.60017.680 | 212,6333.83 mill. | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.8005:35 PM | 11.11011.150 | -0.350-3.14% | -- | -- | 11.11010.720 | 324,2583.53 mill. | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.0005:35 PM | 21.00021.000 | 0.0000.00% | -- | -- | 21.15020.750 | 167,1813.5 mill. | Markets |
| SALZGITTER AG O.N.DE0006202005 | 20.8405:35 PM | 21.60021.440 | -0.600-2.80% | -- | -- | 21.60020.640 | 150,1463.13 mill. | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.6005:35 PM | 5.7705.790 | -0.190-3.28% | -- | -- | 5.8155.595 | 518,6312.93 mill. | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.2105:35 PM | 14.25014.235 | -0.025-0.18% | -- | -- | 14.30014.035 | 200,0632.84 mill. | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.6405:35 PM | 22.00022.080 | -0.440-1.99% | -- | -- | 22.04021.440 | 121,6522.64 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.2005:35 PM | 14.23014.180 | +0.020+0.14% | -- | -- | 14.24014.030 | 165,1582.33 mill. | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.9105:35 PM | 5.8655.875 | +0.035+0.60% | -- | -- | 5.9255.805 | 385,6012.27 mill. | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 80.505:35 PM | 80.0079.50 | +1.00+1.26% | -- | -- | 80.7078.60 | 22,0201.76 mill. | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.6005:35 PM | 26.75026.800 | -0.200-0.75% | -- | -- | 27.15026.350 | 65,1651.75 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 23.1005:35 PM | 23.22023.260 | -0.160-0.69% | -- | -- | 23.52023.100 | 74,2761.72 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.7005:35 PM | 21.14021.180 | -0.480-2.27% | -- | -- | 21.28020.540 | 81,2391.69 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.1405:35 PM | 48.38048.320 | -0.180-0.37% | -- | -- | 48.50047.600 | 33,6971.62 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 236.005:35 PM | 238.50237.00 | -1.00-0.42% | -- | -- | 240.50232.00 | 6,6751.59 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 30.0605:35 PM | 29.82029.760 | +0.300+1.01% | -- | -- | 30.16029.580 | 51,9401.56 mill. | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.0005:35 PM | 27.08027.100 | -0.100-0.37% | -- | -- | 27.22026.760 | 57,4771.55 mill. | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.8505:35 PM | 11.00011.150 | -0.300-2.69% | -- | -- | 11.04010.810 | 139,0501.51 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 280.605:35 PM | 283.60287.60 | -7.00-2.43% | -- | -- | 285.80279.40 | 4,7871.35 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 89.905:35 PM | 88.1087.30 | +2.60+2.98% | -- | -- | 90.4085.90 | 15,0861.34 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.1925:35 PM | 3.2403.226 | -0.034-1.05% | -- | -- | 3.2543.104 | 398,3241.27 mill. | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 38.3505:35 PM | 38.90038.850 | -0.500-1.29% | -- | -- | 39.15037.850 | 32,8551.26 mill. | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.4405:35 PM | 7.5207.530 | -0.090-1.20% | -- | -- | 7.5207.370 | 142,3671.06 mill. | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.1205:35 PM | 8.2208.200 | -0.080-0.98% | -- | -- | 8.2207.940 | 127,7331.04 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.5605:35 PM | 14.76014.660 | -0.100-0.68% | -- | -- | 14.90014.560 | 70,5011.03 mill. | Markets |
