TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-07 10:00:00 PM | Chg. -119.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,045.67XXP | -0.79% | 15,164.62 | 15,186.20 | 14,994.43 | 15,165.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.4602024-06-07 | 13.32013.340 | +0.120+0.90% | -- | -- | 13.46013.280 | 38,866521,098.520 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.4402024-06-07 | 16.62016.680 | -0.240-1.44% | -- | -- | 16.76016.440 | 28,816474,867.300 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.6502024-06-07 | 49.30049.100 | -0.450-0.92% | -- | -- | 49.45047.850 | 12,802619,934.750 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.902024-06-07 | 64.9065.30 | +0.60+0.92% | -- | -- | 66.0064.50 | 4,175273,371.70 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.7002024-06-07 | 21.14021.180 | -0.480-2.27% | -- | -- | 21.28020.540 | 81,2391.69 mill. | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.2002024-06-07 | 33.40033.100 | -0.900-2.72% | -- | -- | 34.05032.200 | 347,65711.42 mill. | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.8002024-06-07 | 11.11011.150 | -0.350-3.14% | -- | -- | 11.11010.720 | 324,2583.53 mill. | Markets |
| TAKKT AG O.N.DE0007446007 | 11.8802024-06-07 | 11.98011.920 | -0.040-0.34% | -- | -- | 12.04011.840 | 19,455231,482.380 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.1002024-06-07 | 11.18011.120 | -0.020-0.18% | -- | -- | 11.18011.100 | 6,90876,786.620 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.002024-06-07 | 58.1058.10 | +2.90+4.99% | -- | -- | 61.6057.90 | 81,2614.9 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.2002024-06-07 | 14.23014.180 | +0.020+0.14% | -- | -- | 14.24014.030 | 165,1582.33 mill. | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 47.3502024-06-07 | 46.75046.750 | +0.600+1.28% | -- | -- | 47.90046.750 | 7,500355,514.400 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 167.202024-06-07 | 172.40173.40 | -6.20-3.58% | -- | -- | 172.60167.20 | 820138,343.40 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.4402024-06-07 | 7.5207.530 | -0.090-1.20% | -- | -- | 7.5207.370 | 142,3671.06 mill. | Markets |
| SFC ENERGY AGDE0007568578 | 22.2002024-06-07 | 21.80021.800 | +0.400+1.83% | -- | -- | 22.45021.800 | 34,229757,792.950 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27.8402024-06-07 | 28.02028.060 | -0.220-0.78% | -- | -- | 28.34027.420 | 32,637908,235.160 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.9102024-06-07 | 5.8655.875 | +0.035+0.60% | -- | -- | 5.9255.805 | 385,6012.27 mill. | Markets |
| SALZGITTER AG O.N.DE0006202005 | 20.8402024-06-07 | 21.60021.440 | -0.600-2.80% | -- | -- | 21.60020.640 | 150,1463.13 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.3402024-06-07 | 17.30017.400 | -0.060-0.34% | -- | -- | 17.38017.200 | 41,304715,268.200 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.7352024-06-07 | 25.73525.835 | -0.100-0.39% | -- | -- | 25.98025.275 | 162,9424.19 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.7102024-06-07 | 18.77018.720 | -0.010-0.05% | -- | -- | 18.96018.670 | 28,466534,160.220 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.1852024-06-07 | 7.3457.455 | -0.270-3.62% | -- | -- | 7.4707.105 | 539,9873.9 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.5602024-06-07 | 14.76014.660 | -0.100-0.68% | -- | -- | 14.90014.560 | 70,5011.03 mill. | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 160.002024-06-07 | 159.80159.80 | +0.20+0.13% | -- | -- | 160.00159.60 | 1,828292,381 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.1202024-06-07 | 8.2208.200 | -0.080-0.98% | -- | -- | 8.2207.940 | 127,7331.04 mill. | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.1002024-06-07 | 19.04019.000 | +0.100+0.53% | -- | -- | 19.20018.960 | 23,634451,004.840 | Markets |
| NAGARRO SEDE000A3H2200 | 81.902024-06-07 | 82.4582.20 | -0.30-0.36% | -- | -- | 83.5081.65 | 8,213675,669.90 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 38.3502024-06-07 | 38.90038.850 | -0.500-1.29% | -- | -- | 39.15037.850 | 32,8551.26 mill. | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.4802024-06-07 | 6.5806.570 | -0.090-1.37% | -- | -- | 6.6206.460 | 83,210544,275.160 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.7402024-06-07 | 4.7554.750 | -0.010-0.21% | -- | -- | 4.7654.685 | 152,239719,849.045 | Markets |
