WIG20/ PL9999999987
WIG20| 2024-04-26 5:09:45 PM | Chg. +32.2 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,479.1PLN | +1.31% | 2,474.4 | 2,488.0 | 2,466.0 | 2,446.9 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALIORPLALIOR00045 | 101.85:00 PM | 101.5101.6 | +0.2+0.20% | 101.8418 | 101.8152 | 102.5100.2 | 163,88516.57 mill. | Markets |
| ALLEGROLU2237380790 | 33.275:03 PM | 32.6032.30 | +0.97+3.00% | 33.279,146 | 33.2710,878 | 33.9032.60 | 2.69 mill.90.16 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 683.05:00 PM | 678.5670.5 | +12.5+1.86% | 683.0399 | 684.566 | 687.0674.5 | 21,99314.93 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 116.25:00 PM | 115.6114.6 | +1.6+1.35% | 116.1126 | 116.2535 | 116.8114.9 | 176,83920.45 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 9.955:04 PM | 10.049.90 | +0.05+0.51% | 9.9599 | 9.995 | 10.069.90 | 583,3765.82 mill. | Markets |
| DINOPLPLDINPL00011 | 385.15:04 PM | 373.1366.1 | +19.0+5.19% | 385.11,500 | 385.31,608 | 392.2372.8 | 686,665264.25 mill. | Markets |
| JSWPLJSW0000015 | 30.345:04 PM | 30.6430.43 | -0.09-0.30% | 30.342,403 | 30.401,292 | 31.1430.25 | 607,71318.53 mill. | Markets |
| KETYPLKETY000011 | 851.05:00 PM | 837.5836.0 | +15.0+1.79% | 850.02 | 851.0101 | 853.5836.5 | 15,63613.25 mill. | Markets |
| KGHMPLKGHM000017 | 139.75:04 PM | 141.1138.0 | +1.8+1.27% | 139.65,813 | 139.7796 | 142.8139.6 | 966,763135.28 mill. | Markets |
| KRUKPLKRK0000010 | 440.85:01 PM | 435.0430.6 | +10.2+2.37% | 440.8555 | 441.0310 | 444.8430.8 | 25,57511.13 mill. | Markets |
| LPPPLLPP0000011 | 15,550.05:00 PM | 15,200.015,050.0 | +500.0+3.32% | 15,550.02 | 15,590.05 | 15,650.015,180.0 | 2,91644.91 mill. | Markets |
| MBANKPLBRE0000012 | 678.05:02 PM | 674.0671.8 | +6.2+0.92% | 678.01 | 680.04 | 683.0671.6 | 11,9638.1 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 7.905:00 PM | 7.897.93 | -0.03-0.40% | 7.9015,056 | 7.90400 | 8.017.89 | 830,2756.58 mill. | Markets |
| PEKAOPLPEKAO00016 | 173.15:04 PM | 171.2170.0 | +3.1+1.79% | 173.1275 | 173.1527 | 173.2170.6 | 647,823111.66 mill. | Markets |
| PEPCONL0015000AU7 | 19.295:01 PM | 19.5819.36 | -0.08-0.39% | 19.2770 | 19.291,361 | 19.7018.85 | 1.46 mill.27.98 mill. | Markets |
| PGEPLPGER000010 | 6.075:00 PM | 6.005.96 | +0.11+1.78% | 6.0749,565 | 6.088,750 | 6.225.99 | 5.96 mill.36.42 mill. | Markets |
| PKNORLENPLPKN0000018 | 67.325:02 PM | 67.1066.70 | +0.62+0.93% | 67.325,841 | 67.37272 | 67.8167.10 | 644,87643.31 mill. | Markets |
| PKOBPPLPKO0000016 | 61.705:00 PM | 62.3062.00 | -0.30-0.48% | 61.7025,957 | 61.724,181 | 62.7261.42 | 3 mill.184.99 mill. | Markets |
| PZUPLPZU0000011 | 51.505:04 PM | 51.1051.00 | +0.50+0.98% | 51.5013,861 | 51.5410,331 | 51.8250.92 | 1.09 mill.56.22 mill. | Markets |
| SANPLPLBZ00000044 | 562.45:00 PM | 564.8561.0 | +1.4+0.25% | 562.4194 | 565.4100 | 566.8557.6 | 32,87218.47 mill. | Markets |
