WIG20/ PL9999999987
WIG20| 2024-05-07 9:52:15 AM | Chg. -1.5 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,546.1PLN | -0.06% | 2,548.4 | 2,560.4 | 2,545.2 | 2,547.5 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PGEPLPGER000010 | 6.599:52 AM | 6.506.25 | +0.34+5.44% | 6.591 | 6.59215 | 6.696.46 | 3.68 mill.22.05 mill. | Markets |
| ALLEGROLU2237380790 | 36.909:52 AM | 36.6036.91 | -0.01-0.01% | 36.9042 | 36.911,260 | 37.1936.40 | 422,34715.44 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 10.569:52 AM | 10.5110.42 | +0.14+1.34% | 10.551,155 | 10.5610 | 10.6810.47 | 416,9234.42 mill. | Markets |
| PEPCONL0015000AU7 | 19.629:52 AM | 19.7019.68 | -0.07-0.33% | 19.6282 | 19.63212 | 19.9819.53 | 209,9793.94 mill. | Markets |
| PKNORLENPLPKN0000018 | 67.939:51 AM | 67.9467.86 | +0.07+0.10% | 67.9194 | 67.93123 | 68.6867.69 | 193,92812.91 mill. | Markets |
| JSWPLJSW0000015 | 31.979:52 AM | 31.9431.92 | +0.05+0.16% | 31.97398 | 32.0013 | 32.1031.61 | 155,0384.77 mill. | Markets |
| PKOBPPLPKO0000016 | 60.849:52 AM | 61.5261.20 | -0.36-0.59% | 60.841,155 | 60.88940 | 61.6460.80 | 153,9769.02 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 128.49:51 AM | 124.2124.1 | +4.3+3.42% | 128.281 | 128.448 | 129.7124.1 | 127,79515.78 mill. | Markets |
| PZUPLPZU0000011 | 52.809:51 AM | 53.1053.18 | -0.38-0.71% | 52.76871 | 52.803,134 | 53.2852.78 | 121,6066.14 mill. | Markets |
| KGHMPLKGHM000017 | 142.89:51 AM | 144.0144.2 | -1.5-1.01% | 142.6213 | 142.867 | 144.7140.7 | 94,92313.6 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.179:48 AM | 8.138.14 | +0.03+0.39% | 8.1610 | 8.1715 | 8.208.10 | 90,809741,167.77 | Markets |
| DINOPLPLDINPL00011 | 402.19:52 AM | 398.0396.1 | +6.0+1.51% | 401.69 | 402.04 | 403.8391.4 | 40,88216.13 mill. | Markets |
| PEKAOPLPEKAO00016 | 171.29:52 AM | 172.0172.0 | -0.9-0.49% | 171.288 | 171.3321 | 172.3171.1 | 33,3745.73 mill. | Markets |
| ALIORPLALIOR00045 | 106.89:52 AM | 107.4107.4 | -0.6-0.56% | 106.82,278 | 107.0184 | 107.6106.4 | 19,5732.09 mill. | Markets |
| SANPLPLBZ00000044 | 568.49:52 AM | 569.4572.4 | -4.0-0.70% | 568.216 | 569.078 | 573.4567.2 | 4,0522.31 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 721.09:47 AM | 723.0722.5 | -1.5-0.21% | 720.031 | 721.523 | 728.5718.5 | 3,2252.34 mill. | Markets |
| KRUKPLKRK0000010 | 470.09:52 AM | 472.6472.8 | -2.8-0.59% | 470.0114 | 470.686 | 476.8470.0 | 1,499672,385.4 | Markets |
| KETYPLKETY000011 | 864.59:52 AM | 868.0868.0 | -3.5-0.40% | 864.068 | 865.0111 | 869.5862.0 | 1,4501.25 mill. | Markets |
| MBANKPLBRE0000012 | 696.69:52 AM | 705.0705.0 | -8.4-1.19% | 696.231 | 697.429 | 705.0694.2 | 1,168816,550 | Markets |
| LPPPLLPP0000011 | 16,380.09:52 AM | 16,400.016,530.0 | -150.0-0.91% | 16,370.03 | 16,420.02 | 16,480.016,320.0 | 1402.23 mill. | Markets |
