XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-06-04 5:34:59 PM | Chg. -24.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,587.70XXP | -0.93% | 2,607.22 | 2,608.22 | 2,582.06 | 2,612.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Essity AB ser. BSE0009922164 | 278.502024-06-04 | 275.00274.80 | +3.70+1.35% | 278.201,094 | 278.40269 | 278.80274.50 | 1.3 mill.359.76 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 5.4732024-06-04 | 5.3095.309 | +0.164+3.09% | 5.4902,733 | 5.49817,500 | 5.6035.230 | 20.45 mill.109.04 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.552022-12 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
