XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 15/05/2024 17:34:59 | Var. -5.33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,627.52XXP | -0.20% | 2,639.97 | 2,642.72 | 2,619.79 | 2,632.85 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Evolution ABSE0012673267 | 1,195.0014/05/2024 | 1,220.501,220.50 | -25.50-2.09% | 1,191.00- | 1,191.50- | 1,220.501,188.00 | 637,272665.94 mill. | Mercati |
| Autoliv Inc. SDBSE0021309614 | 1,316.6014/05/2024 | 1,339.601,344.40 | -27.80-2.07% | 1,318.20- | 1,318.80- | 1,345.201,316.60 | 104,579137.71 mill. | Mercati |
| Swedbank AB ser ASE0000242455 | 218.7014/05/2024 | 221.50221.60 | -2.90-1.31% | 218.30- | 218.40- | 222.90217.70 | 1.91 mill.401.68 mill. | Mercati |
| Nordea Bank AbpFI4000297767 | 132.9514/05/2024 | 133.80133.80 | -0.85-0.64% | 132.65- | 132.70- | 134.30132.35 | 3.87 mill.512.32 mill. | Mercati |
| ASSA ABLOY AB ser. BSE0007100581 | 313.9014/05/2024 | 315.20315.20 | -1.30-0.41% | 313.90- | 314.00- | 316.00310.00 | 1.41 mill.436.84 mill. | Mercati |
| AstraZeneca PLCGB0009895292 | 1,669.0014/05/2024 | 1,680.001,675.00 | -6.00-0.36% | 1,669.00- | 1,670.00- | 1,692.001,669.00 | 196,357327.87 mill. | Mercati |
| Investor AB ser. BSE0015811963 | 281.6514/05/2024 | 282.40282.55 | -0.90-0.32% | 281.65- | 281.70- | 283.20280.15 | 2.17 mill.586.12 mill. | Mercati |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.9514/05/2024 | 153.40153.40 | -0.45-0.29% | 152.60- | 152.65- | 154.00152.40 | 3.04 mill.453.66 mill. | Mercati |
| Essity AB ser. BSE0009922164 | 280.0014/05/2024 | 281.80280.70 | -0.70-0.25% | 280.10- | 280.20- | 283.70279.90 | 1.15 mill.315.87 mill. | Mercati |
| Kinnevik AB ser. BSE0015810247 | 125.4014/05/2024 | 126.15125.65 | -0.25-0.20% | 125.10- | 125.15- | 128.80125.00 | 829,55193.32 mill. | Mercati |
| Atlas Copco AB ser. ASE0017486889 | 199.4514/05/2024 | 199.35199.80 | -0.35-0.18% | 199.00- | 199.05- | 199.95198.20 | 3.25 mill.639.56 mill. | Mercati |
| ABB LtdCH0012221716 | 568.6014/05/2024 | 569.40569.40 | -0.80-0.14% | 568.40- | 568.80- | 572.40563.40 | 803,556438.32 mill. | Mercati |
| Alfa Laval ABSE0000695876 | 485.0014/05/2024 | 485.40485.40 | -0.40-0.08% | 484.30- | 484.60- | 487.30482.80 | 657,953312.84 mill. | Mercati |
| Atlas Copco AB ser. BSE0017486897 | 173.2014/05/2024 | 172.75172.75 | +0.45+0.26% | 172.75- | 172.85- | 173.20171.85 | 1.46 mill.232.65 mill. | Mercati |
| Volvo, AB ser. BSE0000115446 | 284.0014/05/2024 | 283.00283.00 | +1.00+0.35% | 283.90- | 284.00- | 284.60282.40 | 2.2 mill.579.81 mill. | Mercati |
| SSAB AB ser. ASE0000171100 | 64.0614/05/2024 | 63.7663.76 | +0.30+0.47% | 64.00- | 64.08- | 64.7863.30 | 987,54663.34 mill. | Mercati |
| Sandvik ABSE0000667891 | 233.8014/05/2024 | 232.50232.50 | +1.30+0.56% | 233.60- | 233.80- | 234.30230.60 | 1.62 mill.375.73 mill. | Mercati |
| Hexagon AB ser. BSE0015961909 | 122.9014/05/2024 | 122.00122.00 | +0.90+0.74% | 122.65- | 122.70- | 123.55121.30 | 2.79 mill.337.93 mill. | Mercati |
| SKF, AB ser. BSE0000108227 | 236.3014/05/2024 | 234.30234.50 | +1.80+0.77% | 235.90- | 236.10- | 236.30232.80 | 811,987190.72 mill. | Mercati |
| Telia Company ABSE0000667925 | 26.1014/05/2024 | 25.9025.90 | +0.20+0.77% | 26.03- | 26.04- | 26.1725.68 | 10.57 mill.267.23 mill. | Mercati |
| Skanska AB ser. BSE0000113250 | 190.0514/05/2024 | 188.15188.35 | +1.70+0.90% | 189.25- | 189.35- | 190.20187.15 | 1.18 mill.217.02 mill. | Mercati |
| Boliden ABSE0020050417 | 367.5014/05/2024 | 366.30363.90 | +3.60+0.99% | 367.20- | 367.30- | 370.30363.30 | 835,068294.51 mill. | Mercati |
| Svenska Handelsbanken ser. ASE0007100599 | 98.8814/05/2024 | 97.9097.90 | +0.98+1.00% | 98.68- | 98.70- | 98.8897.90 | 7.65 mill.746.36 mill. | Mercati |
| Tele2 AB ser. BSE0005190238 | 105.7014/05/2024 | 104.30104.20 | +1.50+1.44% | 105.80- | 105.85- | 105.90104.15 | 2.59 mill.266.47 mill. | Mercati |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 176.0514/05/2024 | 172.95172.90 | +3.15+1.82% | 175.85- | 175.95- | 176.05172.65 | 2.09 mill.357.25 mill. | Mercati |
| Getinge AB ser. BSE0000202624 | 217.1014/05/2024 | 213.10213.20 | +3.90+1.83% | 216.60- | 216.80- | 217.80212.20 | 678,657145.62 mill. | Mercati |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 168.8014/05/2024 | 165.05165.10 | +3.70+2.24% | 168.25- | 168.35- | 168.90165.00 | 1.96 mill.240.41 mill. | Mercati |
| Sinch ABSE0016101844 | 22.6314/05/2024 | 22.0021.79 | +0.84+3.85% | 22.60- | 22.63- | 22.7521.42 | 12.24 mill.243.18 mill. | Mercati |
| Electrolux, AB ser. BSE0016589188 | 104.5514/05/2024 | 100.30100.30 | +4.25+4.24% | 104.55- | 104.65- | 104.65100.15 | 1.57 mill.158.25 mill. | Mercati |
| NIBE Industrier AB ser. BSE0015988019 | 60.2414/05/2024 | 57.6057.60 | +2.64+4.58% | 60.26- | 60.30- | 60.6057.48 | 10.25 mill.565.39 mill. | Mercati |
