XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-04-30 5:34:59 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,556.40XXP | - | 2,565.75 | 2,568.20 | 2,539.27 | 2,566.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Atlas Copco AB ser. ASE0017486889 | 195.452024-04-30 | 198.15195.30 | -- | 194.60446 | 194.705 | 198.40193.70 | 4.43 mill.823.82 mill. | Markets |
| Investor AB ser. BSE0015811963 | 272.352024-04-30 | 272.55272.10 | -- | 271.65363 | 271.75442 | 272.90269.45 | 2.38 mill.632.94 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 96.182024-04-30 | 96.0095.54 | -- | 96.30564 | 96.341,247 | 97.0095.22 | 5.96 mill.543.53 mill. | Markets |
| Boliden ABSE0020050417 | 368.102024-04-30 | 365.80365.80 | -- | 365.00125 | 365.30407 | 368.10363.30 | 1.38 mill.492.13 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 116.752024-04-30 | 118.95120.50 | -- | 117.00823 | 117.15986 | 119.35114.50 | 4.81 mill.490.24 mill. | Markets |
| Sandvik ABSE0000667891 | 222.702024-04-30 | 221.50226.60 | -- | 221.90313 | 222.10764 | 223.50220.60 | 2.19 mill.486.58 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 283.402024-04-30 | 285.00284.50 | -- | 284.30397 | 284.50605 | 285.90283.00 | 1.75 mill.482.82 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 295.002024-04-30 | 299.10299.40 | -- | 295.90217 | 296.10369 | 299.10294.60 | 1.67 mill.474.33 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 176.752024-04-30 | 179.30179.30 | -- | 177.05314 | 177.2513,695 | 179.30173.35 | 2.03 mill.349.04 mill. | Markets |
| Evolution ABSE0012673267 | 1,232.002024-04-30 | 1,225.001,224.50 | -- | 1,227.5054 | 1,228.50184 | 1,233.001,216.00 | 275,464335.44 mill. | Markets |
| Alfa Laval ABSE0000695876 | 473.602024-04-30 | 477.20476.20 | -- | 471.90215 | 472.30220 | 478.00465.40 | 669,966312.38 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 212.402024-04-30 | 212.10211.90 | -- | 211.701,134 | 211.90236 | 212.70210.40 | 1.44 mill.301.31 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 145.302024-04-30 | 145.60145.20 | -- | 145.10524 | 145.15963 | 145.65143.45 | 2.08 mill.294.13 mill. | Markets |
| Essity AB ser. BSE0009922164 | 274.602024-04-30 | 274.20274.20 | -- | 274.00764 | 274.30171 | 276.40272.70 | 1.25 mill.282.36 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 230.002024-04-30 | 230.40229.00 | -- | 228.80203 | 229.00100 | 232.50228.30 | 1.33 mill.271.46 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 56.222024-04-30 | 56.5056.48 | -- | 56.001,993 | 56.04381 | 56.6055.90 | 4.66 mill.258.27 mill. | Markets |
| Telia Company ABSE0000667925 | 25.262024-04-30 | 25.6725.78 | -- | 25.221,754 | 25.23326 | 25.7225.07 | 10 mill.251.51 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 167.502024-04-30 | 169.95167.65 | -- | 167.05304 | 167.15669 | 170.45166.10 | 1.54 mill.241.06 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 128.602024-04-30 | 128.25128.20 | -- | 128.3015,866 | 128.35192 | 128.75127.85 | 1.85 mill.234.27 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 103.102024-04-30 | 105.00105.00 | -- | 103.40631 | 103.45318 | 105.00102.90 | 2.12 mill.216.77 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,671.502024-04-30 | 1,655.501,655.50 | -- | 1,671.0032 | 1,671.5031 | 1,672.501,644.50 | 124,463204.01 mill. | Markets |
| ABB LtdCH0012221716 | 544.202024-04-30 | 545.00543.40 | -- | 543.8092 | 544.202,281 | 546.20536.00 | 277,918150.42 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 51.602024-04-30 | 52.1452.10 | -- | 51.62984 | 51.7033,846 | 52.1850.98 | 2.78 mill.143.08 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 162.052024-04-30 | 161.50160.95 | -- | 160.95279 | 161.055 | 162.05159.20 | 873,034140.44 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 235.002024-04-30 | 239.70239.50 | -- | 235.801,110 | 236.10658 | 239.70235.00 | 557,363131.2 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 97.322024-04-30 | 98.5498.54 | -- | 96.92933 | 97.00500 | 98.8095.64 | 1.1 mill.105.64 mill. | Markets |
| Sinch ABSE0016101844 | 25.522024-04-30 | 27.0927.12 | -- | 25.684,422 | 25.701,013 | 27.3025.52 | 3.9 mill.99.21 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 62.462024-04-30 | 63.8063.78 | -- | 62.501,809 | 62.60322 | 64.4861.92 | 1.24 mill.77.14 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 191.852024-04-30 | 192.25192.25 | -- | 192.1025 | 192.2527 | 192.90191.70 | 376,12370.75 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,304.402024-04-30 | 1,331.201,326.40 | -- | 1,313.8034 | 1,315.0035 | 1,332.201,304.40 | 51,56464.52 mill. | Markets |
