NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Meta Platforms | 441.3800 | -10.56% | -10.99% | +53.07% | +110.78% | +45.65% | Markets | |
| Comcast Corporation | 37.8700 | -5.82% | -10.85% | -3.27% | +3.70% | -30.28% | Markets | |
| Sirius XM Holdings Inc | 3.0200 | -4.43% | -21.76% | -28.61% | -17.26% | -52.52% | Markets | |
| O Reilly Automotive Inc | 1,054.1300 | -3.53% | -7.11% | +14.38% | +17.89% | +100.33% | Markets | |
| Gilead Sciences Inc | 65.2700 | -2.70% | -9.86% | -16.85% | -22.06% | -0.75% | Markets | |
| Moderna Inc | 106.1800 | -2.45% | -1.15% | +39.75% | -18.77% | -40.22% | Markets | |
| Microsoft Corporation | 399.0400 | -2.45% | -5.36% | +21.70% | +35.10% | +52.57% | Markets | |
| Monster Beverage Corporation | 53.1500 | -2.17% | -10.40% | +6.17% | -2.05% | +9.43% | Markets | |
| Fortinet Inc | 64.0300 | -2.17% | -5.07% | +14.91% | +0.99% | +57.01% | Markets | |
| Charter Communications Inc New | 259.1000 | -2.12% | -10.00% | -37.07% | -19.19% | -60.30% | Markets | |
| Alphabet A | 156.0000 | -1.97% | +3.54% | +27.58% | +50.42% | +35.07% | Markets | |
| Alphabet C | 157.9500 | -1.96% | +4.12% | +27.96% | +51.22% | +35.77% | Markets | |
| CoStar Group Inc | 90.3400 | -1.75% | -5.09% | +27.49% | +25.61% | -3.20% | Markets | |
| Regeneron Pharmaceuticals Inc | 890.6800 | -1.75% | -7.56% | +12.46% | +14.48% | +77.72% | Markets | |
| Palo Alto Networks Inc | 288.7900 | -1.71% | +0.73% | +21.75% | +57.13% | +139.68% | Markets | |
| Amazon.com Inc | 173.6700 | -1.65% | -2.60% | +45.25% | +65.43% | +1.89% | Markets | |
| Zscaler Inc | 174.8100 | -1.49% | -10.64% | +13.07% | +87.83% | -11.12% | Markets | |
| Illumina Inc | 121.0500 | -1.48% | -9.53% | +8.44% | -42.62% | -71.23% | Markets | |
| Datadog Inc | 125.2500 | -1.43% | +1.46% | +55.17% | +80.81% | +34.48% | Markets | |
| Intuit Inc | 626.3900 | -1.43% | -2.13% | +30.65% | +51.41% | +49.75% | Markets | |
| PDD Holdings Inc | 125.7900 | -1.38% | +4.74% | +16.93% | +93.08% | -11.10% | Markets | |
| Amgen Inc | 269.3800 | -1.33% | -4.40% | -0.12% | +12.81% | +5.42% | Markets | |
| Lululemon Athletica Inc | 360.0000 | -1.26% | -6.77% | -7.36% | -3.47% | +6.57% | Markets | |
| Walgreens Boots Alliance Inc | 17.6000 | -1.18% | -14.19% | -18.89% | -49.44% | -66.62% | Markets | |
| PayPal Holdings Inc | 64.1000 | -1.14% | -3.85% | +23.86% | -11.05% | -76.41% | Markets | |
| Cognizant Technology Solutions... | 66.7600 | -1.13% | -7.79% | +5.27% | +14.32% | -16.09% | Markets | |
| Warner Brothers Discovery Inc | 8.2900 | -1.07% | -1.07% | -15.41% | -34.10% | - | Markets | |
| Starbucks Corporation | 87.8400 | -1.03% | -2.79% | -5.21% | -21.20% | -24.22% | Markets | |
| IDEXX Laboratories Inc | 489.2400 | -1.02% | -7.79% | +23.10% | +1.62% | -12.39% | Markets | |
| PACCAR Inc | 112.6200 | -0.98% | -8.45% | +34.22% | +54.06% | +80.98% | Markets |
