9/22/2017 10:30:00 PM Chg. -2.593 Open High Low Previous Close
5,932.321XXP -0.04% 5,912.195 5,937.590 5,911.482 5,934.913
5,933.50 -0.11% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Tesla, Inc.351.0900-4.20%-7.56%
+2.85%+37.68%+70.08%+40.42%Markets 
Incyte Corporation110.8500-3.65%-6.97%
-10.50%-21.54%+24.17%+133.81%Markets 
Mattel, Inc.14.5200-3.20%-8.45%
-10.97%-42.06%-54.78%-55.77%Markets 
NetEase, Inc. - American Depos...271.6100-2.16%+0.20%
-1.95%-5.09%+7.76%+212.16%Markets 
The Kraft Heinz Company77.5200-1.89%-4.80%
-8.85%-16.00%-12.95%-Markets 
JD.com, Inc. - American Deposi...42.3700-1.42%-5.66%
+0.52%+38.55%+61.10%+57.10%Markets 
Amazon.com, Inc.955.1000-0.99%-3.21%
-1.22%+12.62%+18.69%+194.33%Markets 
Apple Inc.151.8900-0.98%-5.00%
-4.94%+7.40%+32.52%+50.30%Markets 
NVIDIA Corporation179.0000-0.97%-0.62%
+10.12%+65.63%+175.30%+847.59%Markets 
Ctrip.com International, Ltd. ...52.9100-0.95%+0.97%
+0.76%+9.77%+14.77%+76.51%Markets 
MercadoLibre, Inc.279.4600-0.86%-1.15%
+14.87%+33.31%+46.12%+152.04%Markets 
Netflix, Inc.187.3500-0.76%+2.74%
+10.64%+31.34%+95.50%+196.19%Markets 
Norwegian Cruise Line Holdings...54.0200-0.70%-4.79%
-5.06%+5.98%+45.33%+46.83%Markets 
Cintas Corporation136.6500-0.58%+1.86%
+1.03%+9.87%+18.72%+103.68%Markets 
Fastenal Company44.2500-0.54%+0.73%
+6.88%-14.44%+9.12%-3.07%Markets 
Adobe Systems Incorporated148.5000-0.54%-3.88%
-2.46%+17.66%+37.60%+120.98%Markets 
Vertex Pharmaceuticals Incorpo...151.2600-0.53%-1.53%
-2.71%+67.99%+64.20%+44.46%Markets 
Broadcom Limited - Ordinary Sh...239.2400-0.47%-4.51%
-6.25%+10.04%+41.70%+174.42%Markets 
Amgen Inc.185.7600-0.47%-0.91%
+9.23%+10.93%+5.77%+30.65%Markets 
Autodesk, Inc.111.7800-0.45%-2.06%
+0.69%+32.13%+54.50%+103.68%Markets 
Alphabet Inc. A943.2600-0.45%+0.85%
+0.30%+11.00%+15.60%+57.93%Markets 
Alphabet Inc. C928.5300-0.42%+0.90%
+0.42%+11.93%+17.95%+58.08%Markets 
Mondelez International, Inc.40.0500-0.35%-1.98%
-7.80%-8.98%-7.66%+14.33%Markets 
Wynn Resorts, Limited144.9100-0.34%+1.18%
+6.43%+27.84%+41.67%-20.06%Markets 
Facebook Inc.170.5400-0.33%-0.64%
+0.53%+22.17%+31.10%+122.06%Markets 
Activision Blizzard, Inc63.9000-0.33%-1.69%
-0.56%+31.27%+43.56%+194.61%Markets 
Ulta Beauty, Inc.219.1700-0.26%-2.45%
-5.39%-22.63%-8.06%+84.30%Markets 
The Priceline Group Inc.1,862.1300-0.23%+1.03%
+2.42%+6.29%+27.03%+59.73%Markets 
Charter Communications, Inc.360.3000-0.22%-2.48%
-9.26%+12.17%+30.20%+102.16%Markets 
Shire plc - American Depositar...155.0900-0.17%-2.13%
+8.33%-10.94%-24.06%-39.49%Markets