OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-26 3:49:26 PM Chg. +184.685 Open High Low Previous Close
17,615.188XXP +1.06% 17,566.223 17,632.465 17,533.081 17,430.504
17,668.26 +1.34% 4:05:39 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Booking Holdings IncUS09857L10893,533.64003:46 PM3,484.23003,502.4800+31.1600+0.89%3,528.91002003,542.93004003,533.64003,484.230014,44815.83 mill.
Markets 
MercadoLibre IncUS58733R10231,386.17503:49 PM1,380.00001,363.8300+22.3450+1.64%1,383.65004001,387.69001001,398.06001,376.690028,83424.47 mill.
Markets 
Broadcom IncUS11135F10121,323.11003:50 PM1,310.00001,294.4200+28.6900+2.22%1,323.20004001,325.00006001,323.11001,303.1300227,650154.39 mill.
Markets 
O Reilly Automotive IncUS67103H10771,048.97503:49 PM1,045.99001,054.1300-5.1550-0.49%1,047.63004001,050.33004001,050.06001,042.030018,9428.97 mill.
Markets 
ASML Holding NVUSN070592100921.46003:50 PM912.2700902.5100+18.9500+2.10%920.7800400921.4900300921.4600911.5500117,82544.59 mill.
Markets 
Lam Research CorporationUS5128071082913.90003:49 PM898.4000901.4700+12.4300+1.38%911.9800400914.0000100914.0000897.865055,55728.58 mill.
Markets 
Regeneron Pharmaceuticals IncUS75886F1075877.93503:50 PM881.7200890.6800-12.7450-1.43%877.0100400878.8600100884.9900877.935040,13418.98 mill.
Markets 
NVIDIA CorporationUS67066G1040845.74913:50 PM838.1800826.3200+19.4291+2.35%845.6000100845.9300200846.2900833.87006.74 mill.3.36 bill.
Markets 
Costco Wholesale CorporationUS22160K1051727.15003:50 PM715.0000721.8600+5.2900+0.73%726.6400300727.3900100727.2100715.0000126,33148.4 mill.
Markets 
KLA CorporationUS4824801009692.15503:48 PM683.0000672.9500+19.2050+2.85%691.1600200693.0000400695.3300678.8050107,33543.54 mill.
Markets 
Cintas CorporationUS1729081059663.84503:50 PM661.1200665.2500-1.4050-0.21%663.2100400664.4700400666.3400661.120012,1244.29 mill.
Markets 
Intuit IncUS4612021034634.76003:49 PM627.0700626.3900+8.3700+1.34%634.1100400634.9800100638.7100626.590057,50318.58 mill.
Markets 
Netflix IncUS64110L1061555.09003:49 PM558.2100564.8000-9.7100-1.72%555.0900200555.5000200562.2400555.0900462,319154.95 mill.
Markets 
Synopsys IncUS8716071076538.39503:50 PM529.4800530.1100+8.2850+1.56%537.7900500539.4900400538.3950529.480064,41220.79 mill.
Markets 
Roper Technologies IncUS7766961061537.22003:49 PM530.3800540.4100-3.1900-0.59%536.3800200538.2800400540.2900526.970036,34610.94 mill.
Markets 
IDEXX Laboratories IncUS45168D1046492.91003:49 PM484.0300489.2400+3.6700+0.75%491.5000400493.5100400493.7500484.030021,1136.79 mill.
Markets 
Adobe IncUS00724F1012478.28003:49 PM472.3100473.4400+4.8400+1.02%478.2300300478.5000100478.3400471.6850178,37446.35 mill.
Markets 
Linde PLCIE000S9YS762445.07003:49 PM439.4600443.8300+1.2400+0.28%444.8100200445.3500400445.6900439.4600152,65946.7 mill.
Markets 
Meta PlatformsUS30303M1027442.58003:50 PM441.4600441.3800+1.2000+0.27%442.3300200442.6100200444.4400437.00006.04 mill.1.47 bill.
Markets 
Microsoft CorporationUS5949181045409.46633:50 PM412.1700399.0400+10.4263+2.61%409.3500400409.5500200413.0000405.76016.98 mill.1.82 bill.
Markets 
Vertex Pharmaceuticals IncUS92532F1003394.58003:49 PM393.5200397.7000-3.1200-0.78%394.1500400394.7800100395.9000393.490044,4229.99 mill.
Markets 
MongoDB IncUS60937P1066379.54003:49 PM382.4400366.1300+13.4100+3.66%379.1200300379.9300400383.0500375.3000235,23861.34 mill.
Markets 
Intuitive Surgical IncUS46120E6023374.59003:50 PM368.1000373.1200+1.4700+0.39%374.3300200374.9400400374.9500368.100061,44516.4 mill.
Markets 
Lululemon Athletica IncUS5500211090362.60503:49 PM359.4300360.0000+2.6050+0.72%362.0700400362.9900200363.8300359.3900105,79924.86 mill.
Markets 
ANSYS IncUS03662Q1058329.57003:44 PM327.0400327.0400+2.5300+0.77%329.5700400330.7900400330.0600327.04006,8451.16 mill.
Markets 
CrowdStrike Holdings IncUS22788C1053302.50003:49 PM300.3400298.0200+4.4800+1.50%302.1000400302.5900400302.5000298.2701164,66227.34 mill.
Markets 
Palo Alto Networks IncUS6974351057291.11753:49 PM290.1400288.7900+2.3275+0.81%290.9300400291.3200200291.3158287.4316252,51142.44 mill.
Markets 
Cadence Design Systems IncUS1273871087282.52003:50 PM278.5000277.0800+5.4400+1.96%282.2000400282.6300100282.7900278.5000189,73435.5 mill.
Markets 
Amgen IncUS0311621009269.50003:50 PM265.7200269.3800+0.1200+0.04%269.2500400269.8900400270.7700265.7200118,36118.17 mill.
Markets 
Workday IncUS98138H1014255.09503:50 PM253.0900254.0600+1.0350+0.41%254.9100400255.2800400255.5400253.090052,5618.16 mill.
Markets