OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-26 4:49:35 PM Chg. +286.583 Open High Low Previous Close
17,717.086XXP +1.64% 17,566.223 17,717.791 17,533.081 17,430.504
17,746.36 +1.78% 5:04:42 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Intel CorporationUS458140100131.26504:48 PM31.780035.1100-3.8450-10.95%31.26005,80031.27003,50031.950030.640048.46 mill.1.22 bill.
Markets 
Tesla IncUS88160R1014169.18004:49 PM168.8500170.1800-1.0000-0.59%169.1600200169.1900100171.2500167.260036.57 mill.4.65 bill.
Markets 
Alphabet AUS02079K3059171.59504:49 PM174.3700156.0000+15.5950+10.00%171.5900400171.6000200174.7100169.650030.2 mill.3.88 bill.
Markets 
Alphabet CUS02079K1079173.37004:48 PM175.9900157.9500+15.4200+9.76%173.3600300173.3800100176.4200171.400023.88 mill.2.9 bill.
Markets 
NVIDIA CorporationUS67066G1040865.81504:48 PM838.1800826.3200+39.4950+4.78%865.6300200866.00003,900869.8000833.870019.28 mill.11.02 bill.
Markets 
Advanced Micro Devices IncUS0079031078157.75004:48 PM154.2400153.7600+3.9900+2.59%157.7600100157.7900200158.6300153.425216.73 mill.2.14 bill.
Markets 
Meta PlatformsUS30303M1027438.97004:48 PM441.4600441.3800-2.4100-0.55%438.9000300438.9700200446.4400431.960013.99 mill.4.04 bill.
Markets 
Microsoft CorporationUS5949181045409.69994:48 PM412.1700399.0400+10.6599+2.67%409.6900200409.7800400413.0000405.760112.61 mill.3.44 bill.
Markets 
Amazon.com IncUS0231351067178.64004:49 PM177.7950173.6700+4.9700+2.86%178.6200200178.6400100178.7300176.130012.06 mill.1.57 bill.
Markets 
Apple IncUS0378331005170.89094:48 PM169.8800169.8900+1.0009+0.59%170.8900100170.9000400171.1000169.540011.09 mill.1.47 bill.
Markets 
Comcast CorporationUS20030N101938.19004:48 PM37.100037.8700+0.3200+0.84%38.19001,20038.200020038.485036.43008.23 mill.281.87 mill.
Markets 
Micron Technology IncUS5951121038114.30924:49 PM112.0000111.5800+2.7292+2.45%114.3000400114.3500300114.8400111.60007.03 mill.606.99 mill.
Markets 
Warner Brothers Discovery IncUS93442310418.11504:49 PM8.19008.2900-0.1750-2.11%8.110010,8008.120015,5008.20008.07005.35 mill.41.22 mill.
Markets 
Sirius XM Holdings IncUS82968B10352.99504:48 PM3.00003.0200-0.0250-0.83%2.9900156,0003.000017,5003.03502.97005.28 mill.15.17 mill.
Markets 
PDD Holdings IncUS7223041028126.40004:48 PM129.3600125.7900+0.6100+0.48%126.4300100126.5000200130.0200124.86004.93 mill.489.68 mill.
Markets 
Gilead Sciences IncUS375558103665.20004:49 PM65.500065.2700-0.0700-0.11%65.200020065.220020066.350764.63003.67 mill.202.7 mill.
Markets 
DexCom IncUS2521311074129.23004:48 PM132.5000138.0100-8.7800-6.36%129.1500100129.2300200138.8050128.99002.92 mill.302.64 mill.
Markets 
Marvell Technology IncUS573874104168.85004:48 PM68.530067.4800+1.3700+2.03%68.830090068.860020069.515067.80002.69 mill.137.51 mill.
Markets 
PayPal Holdings IncUS70450Y103865.21004:48 PM64.130064.1000+1.1100+1.73%65.200060065.210020065.555063.75002.53 mill.126.43 mill.
Markets 
ON SemiconductorUS682189105767.64004:48 PM66.220066.3800+1.2600+1.90%67.620040067.650010068.165066.17002.53 mill.126.15 mill.
Markets 
Cisco Systems IncUS17275R102347.88504:48 PM47.640048.1000-0.2150-0.45%47.880090047.89001,10048.280047.61002.52 mill.101.57 mill.
Markets 
Keurig Dr Pepper IncUS49271V100833.67504:48 PM33.490033.8400-0.1650-0.49%33.670090033.680050033.980033.45002.17 mill.64.03 mill.
Markets 
T Mobile US IncUS8725901040162.05004:49 PM162.2100164.0500-2.0000-1.22%162.0300100162.1000200164.0200160.62002.13 mill.249.24 mill.
Markets 
AstraZeneca PLCUS046353108974.88504:49 PM75.000075.0300-0.1450-0.19%74.880060074.890020075.160074.59001.98 mill.119.79 mill.
Markets 
Atlassian Corporation PLCUS0494681010179.43004:49 PM182.7300198.4100-18.9800-9.57%179.0700100179.6300400183.9000172.34501.93 mill.257.98 mill.
Markets 
CSX CorporationUS126408103534.05004:48 PM33.640034.0300+0.0200+0.06%34.05001,30034.06001,70034.130033.57001.9 mill.57.16 mill.
Markets 
Walgreens Boots Alliance IncUS931427108417.87504:48 PM17.500017.6000+0.2750+1.56%17.87001,00017.880050017.950017.49001.84 mill.28.47 mill.
Markets 
Datadog IncUS23804L1035129.44004:49 PM131.3400125.2500+4.1900+3.35%129.3800400129.5500400132.9000128.11001.48 mill.145.16 mill.
Markets 
Netflix IncUS64110L1061556.70004:49 PM558.2100564.8000-8.1000-1.43%556.4900100556.8400200562.2400553.19001.36 mill.448.42 mill.
Markets 
Starbucks CorporationUS855244109488.51004:48 PM87.400087.8400+0.6700+0.76%88.510020088.520010088.620087.37041.31 mill.89.7 mill.
Markets