OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CHENGDU HAONENG TECHNOLOGY CO....13.37+3.64%+7.82%
+10.22%+9.23%+49.05%+26.37%
Markets 
Shanghai Wondertek Software Co...11.67+3.64%-0.51%
-9.53%-26.70%-25.19%-33.39%
Markets 
SUZHOU EVERBRIGHT PHOTONICS CO...36.54+3.63%+6.84%
-4.89%-46.26%-64.77%-
Markets 
Weishi Electronics17.99+3.63%+2.57%
-3.54%-37.51%+22.63%+23.30%
Markets 
Jingyuan Environmental Protect...6.04+3.60%+1.68%
+3.42%-38.05%-55.98%-61.33%
Markets 
Sichuan Furong Technology Co.,...15.55+3.60%+1.50%
+2.91%+13.01%+36.28%+33.02%
Markets 
GUIZHOU GUIHANG AOTOMOTIVE COM...11.27+3.58%+4.64%
-1.74%-30.17%-18.10%-18.33%
Markets 
Wuxi Acryl Technology CO.,LTD45.20+3.57%-2.38%
+8.47%+4.29%-13.18%+1.48%
Markets 
Halo Microelectronics Co.,Ltd.11.39+3.55%+11.12%
-3.23%-38.20%-51.53%-
Markets 
Fujian Apex Software Co.,LTD33.25+3.52%-20.42%
-12.50%-41.79%-38.19%+8.31%
Markets 
Cashway Fintech Co., Ltd.4.74+3.49%+1.28%
-10.40%-30.80%-17.42%-16.99%
Markets 
SONG LIAO AUTOMOBILE CO LTD1.78+3.49%-4.30%
+9.20%-22.27%-26.75%-52.28%
Markets 
OBIO TECHNOLOGY (SHANGHAI) COR...5.65+3.48%+3.29%
-8.43%-48.68%-56.44%-
Markets 
SHANGHAI INFORMATION2 SOFTWARE...28.88+3.48%+2.67%
-11.57%-51.82%-72.69%-
Markets 
Markor International Furniture...2.39+3.46%+7.17%
+1.70%-13.41%-29.71%-46.41%
Markets 
Shenzhen Chipscreen Bioscience...22.12+3.46%+3.61%
+0.96%-6.78%-4.49%-42.22%
Markets 
ChongQing Zhengchuan Pharmaceu...15.93+3.44%+1.08%
-1.30%-23.71%-20.51%-65.24%
Markets 
Lixinwei42.70+3.44%+9.35%
-2.95%-21.36%-43.37%-
Markets 
Times Electric48.01+3.43%+2.50%
+0.61%+27.38%+8.25%-
Markets 
Neway CNC17.87+3.41%+2.11%
-3.20%-12.44%-34.33%-
Markets 
Optical Cloud Technology6.98+3.41%+0.87%
-9.82%-43.34%-61.07%-62.39%
Markets 
CHINA SPORTS INDUSTRY Group CO...9.11+3.41%+1.67%
+0.55%+6.80%-26.83%-27.93%
Markets 
CHONGQING SOKON INDUSTRY GROUP...88.93+3.39%+5.73%
-2.44%+14.93%+250.39%+43.69%
Markets 
MAYAIR TECHNOLOGY (CHINA) CO.L...31.44+3.39%+8.23%
-6.43%-16.18%-17.78%-
Markets 
DIOO MICROCIRCUITS CO. LTD. JI...19.38+3.36%+8.57%
-0.62%-25.09%-45.49%-
Markets 
SUZHOU KELIDA BUILDING& DECORA...1.54+3.36%-10.47%
-32.46%-59.04%-47.26%-63.33%
Markets 
phenix optical company limited18.50+3.35%+10.98%
+5.53%-16.37%-5.90%+22.03%
Markets 
changzheng Engineering Co.,LTD13.29+3.34%+5.81%
+0.91%-9.16%-10.26%-36.98%
Markets 
Qianjiang Water Resources Deve...13.42+3.31%-1.83%
-0.89%+2.21%-16.23%+20.47%
Markets 
JIANGSU FAVORED NANOTECHNOLOGY...11.57+3.30%+2.39%
-3.26%-38.85%-40.21%-
Markets