Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.06.2024 04:37:11 | Zm. -3,62 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 061,79CNY | -0,12% | 3 069,44 | 3 076,96 | 3 053,75 | 3 065,40 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Guangdong Huate Gas Co Ltd | 53,71 | +3,19% | +3,81% | -26,96% | -35,68% | -20,19% | Rynki | |
| Yirui Technology | 182,72 | +3,13% | -8,05% | -17,70% | -37,89% | -30,00% | Rynki | |
| Aohong Electronics | 19,81 | +3,12% | +7,60% | -11,25% | -9,91% | -12,65% | Rynki | |
| SHANGHAI WORLDBEST INDUSTRY DE... | 7,99 | +3,10% | +5,83% | 0,00% | -21,36% | +36,82% | Rynki | |
| ZIJIN MINING GROUP CO LTD | 17,57 | +3,05% | -0,23% | +47,03% | +55,76% | +62,08% | Rynki | |
| DATANG HUAYIN ELECTRIC POWER C... | 3,76 | +3,01% | +21,68% | +12,57% | +1,90% | -59,04% | Rynki | |
| PIOTECH INC. | 201,97 | +2,99% | +11,17% | -21,81% | -53,83% | - | Rynki | |
| BEIJING SIFANG AUTOMATION CO.,... | 18,63 | +2,99% | +17,32% | +37,59% | +25,62% | +182,70% | Rynki | |
| CHINA PETROLEUM JILIN CHEMICAL... | 15,90 | +2,98% | +9,66% | -12,11% | +17,60% | +121,76% | Rynki | |
| SUZHOU NOVOSENSE MICROELECTRON... | 92,67 | +2,97% | -3,78% | -43,15% | -47,33% | - | Rynki | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 25,87 | +2,94% | -7,44% | -49,43% | -56,87% | - | Rynki | |
| China Shenhua Energy Company L... | 43,99 | +2,90% | +10,44% | +40,63% | +54,03% | +116,91% | Rynki | |
| China South Locomotive & Rolli... | 7,10 | +2,90% | +1,57% | +37,60% | +7,25% | +17,94% | Rynki | |
| Shaanxi Sirui Advanced Materia... | 12,45 | +2,89% | +22,54% | -7,23% | -23,53% | - | Rynki | |
| China Molybdenum Co., Ltd. | 8,26 | +2,86% | -8,02% | +67,21% | +51,84% | +45,68% | Rynki | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 9,09 | +2,83% | +6,57% | +53,29% | +55,92% | +108,49% | Rynki | |
| CHONGQING TAIJI INDUSTRY GROUP... | 38,21 | +2,80% | +5,26% | -23,70% | -41,25% | +113,94% | Rynki | |
| Fujian Apex Software Co.,LTD | 33,69 | +2,78% | -11,34% | -38,15% | -38,50% | +12,75% | Rynki | |
| SHAANXI COAL INDUSTRY COMPANY ... | 26,43 | +2,76% | +7,75% | +34,64% | +52,07% | +120,80% | Rynki | |
| AEOLUS TYRE CO LTD | 5,61 | +2,75% | -5,71% | -8,18% | -8,78% | +14,02% | Rynki | |
| SAILUN GROUP CO.,LTD. | 14,99 | +2,67% | -9,70% | +38,80% | +41,28% | +48,86% | Rynki | |
| LESHAN ELECTRIC POWER CO LTD | 7,47 | +2,61% | +27,26% | +7,33% | -1,45% | +28,79% | Rynki | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 135,60 | +2,57% | -11,22% | -14,27% | -47,47% | - | Rynki | |
| CAPITAL SECURITIES CORPORATION... | 21,46 | +2,53% | -8,56% | -0,60% | +53,61% | - | Rynki | |
| GUANGZHOU IRON AND STEEL CO LT... | 13,09 | +2,51% | +16,15% | +76,65% | +79,56% | +76,42% | Rynki | |
| Huadian Power International Co... | 7,09 | +2,46% | +4,88% | +36,35% | +3,20% | +108,53% | Rynki | |
| jiangsu hengli hydraulic co.Lt... | 51,40 | +2,39% | +0,78% | -7,72% | -7,70% | -33,32% | Rynki | |
| Guangzhou Oriental Baolong Aut... | 18,04 | +2,38% | +0,67% | +26,42% | +13,60% | +7,38% | Rynki | |
| Shanghai Harbor | 23,29 | +2,37% | +24,08% | -12,97% | -51,56% | - | Rynki | |
| Western Mining Co Ltd | 18,50 | +2,32% | -7,96% | +44,87% | +73,06% | +36,53% | Rynki |
