Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Baolong Automotive Co... | 39.51 | -0.58% | -3.59% | -32.29% | -19.55% | +23.66% | Markets | |
| Dizhe Medicine | 39.45 | +1.86% | -12.43% | -15.43% | -12.08% | - | Markets | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 39.42 | -0.40% | -7.46% | -18.99% | -38.73% | -60.21% | Markets | |
| YINGKOU JINCHEN MACHINERY CO.,... | 39.11 | -2.30% | +0.13% | -17.65% | -35.26% | -4.26% | Markets | |
| Guizhou Aviation Technical Dev... | 39.07 | +2.28% | +13.02% | -22.71% | -39.59% | - | Markets | |
| ASR Microelectronics Co Ltd | 39.01 | -0.23% | -4.76% | -41.07% | -50.62% | - | Markets | |
| Hangzhou Kelin | 38.99 | -0.81% | +24.97% | +19.75% | -31.11% | -3.97% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 38.86 | -1.60% | -50.36% | -54.48% | -64.21% | +92.85% | Markets | |
| New clean energy | 38.43 | +0.55% | +1.21% | -7.38% | -17.14% | -59.66% | Markets | |
| Chenghe Technology | 38.21 | +0.18% | -0.39% | -3.95% | -3.73% | - | Markets | |
| China Resources Microelectroni... | 38.17 | -0.37% | +4.60% | -19.39% | -33.41% | -39.78% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 38.09 | +0.03% | -7.41% | +20.31% | +26.21% | +105.45% | Markets | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 38.08 | -0.57% | +2.20% | -7.84% | -35.44% | -62.96% | Markets | |
| HANGZHOU EZVIZ NETWORK CO.LTD. | 37.84 | -2.70% | -24.76% | -20.35% | -28.79% | - | Markets | |
| Oled | 37.78 | -0.74% | +17.40% | -24.29% | -23.46% | -17.22% | Markets | |
| SHANGHAI OPM BIOSCIENCES CO.LT... | 37.71 | +6.65% | -0.26% | -37.25% | -29.06% | - | Markets | |
| Jiangsu Eazytec Co.,Ltd | 37.63 | +2.98% | +1.18% | -35.52% | -59.89% | -24.91% | Markets | |
| Nine Company | 37.51 | -0.69% | +0.81% | +12.07% | -4.36% | -51.60% | Markets | |
| Holevo | 37.41 | +2.19% | +21.38% | -25.73% | -57.65% | -40.52% | Markets | |
| Xi an Aero-Engine plc | 37.31 | +1.41% | +5.51% | +3.09% | -7.53% | -29.68% | Markets | |
| Mai Xinlin | 37.30 | 0.00% | -4.75% | +67.94% | +84.56% | +30.42% | Markets | |
| China CSSC Holdings Limited | 37.14 | -0.93% | +1.75% | +34.66% | +28.38% | +120.02% | Markets | |
| Shenzhen Neoway Technology Co.... | 37.10 | -0.11% | -14.22% | -19.03% | +39.84% | +37.66% | Markets | |
| Beijing Tricolor Technology Co... | 37.02 | -3.49% | +6.96% | +66.83% | +55.87% | +61.80% | Markets | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 36.54 | +3.63% | -4.89% | -46.26% | -64.77% | - | Markets | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36.53 | +0.27% | -0.46% | -29.49% | -35.80% | -45.31% | Markets | |
| Willfar Information Technology... | 36.33 | -6.56% | +4.43% | +24.21% | +21.18% | +44.40% | Markets | |
| YANGZHOU JINQUAN TRAVELLING GO... | 36.17 | +0.14% | -8.20% | -20.38% | -28.99% | - | Markets | |
| Haiyou New Materials | 36.10 | +0.03% | -5.79% | -41.14% | -66.81% | -77.90% | Markets | |
| Cowell | 36.03 | -0.25% | -11.47% | -27.52% | -44.51% | -8.46% | Markets |
