Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13/06/2024 04:32:44 | Chg. -7.06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,030.41CNY | -0.23% | 3,038.09 | 3,040.40 | 3,028.91 | 3,037.47 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| JCHX MINING MANAGEMENT CO.,LTD... | 52.29 | -1.17% | -2.79% | +47.71% | +67.70% | +190.82% | Marchés | |
| Aohua Endoscopy | 52.10 | -0.27% | -5.94% | -16.64% | -23.45% | - | Marchés | |
| Huarui Precision | 51.88 | -2.26% | -22.06% | -39.65% | -30.59% | -66.62% | Marchés | |
| Suzhou Oriental Semiconductor ... | 51.64 | +1.91% | +1.14% | -45.69% | -71.71% | - | Marchés | |
| MGI TECH CO. LTD. | 51.57 | -2.33% | -12.59% | -43.22% | -42.25% | - | Marchés | |
| jiangsu hengli hydraulic co.Lt... | 51.32 | -0.89% | -5.17% | -2.82% | -9.81% | -33.97% | Marchés | |
| Sunshine Novo | 50.35 | -1.31% | -9.85% | -23.71% | -14.89% | - | Marchés | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 50.13 | +2.06% | +7.81% | -11.01% | -12.33% | - | Marchés | |
| Ecovacs Robotics Co., Ltd. | 50.05 | -0.22% | -12.84% | +24.32% | -30.47% | -74.09% | Marchés | |
| NINGBO ORIENT WIRES & CABLES C... | 49.80 | +2.55% | +7.14% | +16.19% | +9.07% | +158.84% | Marchés | |
| Jiangsu King's Luck Brewery Jo... | 49.56 | -1.73% | -12.87% | -2.96% | -11.17% | -9.71% | Marchés | |
| BEIJING JINGPINTEZHUANG SCIENC... | 48.60 | -0.57% | +12.97% | -32.06% | -30.96% | - | Marchés | |
| Gan & Lee Pharmaceuticals Co L... | 48.50 | +0.33% | 0.00% | -13.32% | +32.19% | -61.31% | Marchés | |
| Foxit Software | 48.48 | +0.58% | -17.14% | -41.79% | -69.82% | -81.73% | Marchés | |
| Hexing Electrical Co.,Ltd | 48.48 | -0.10% | +1.23% | +81.23% | +102.59% | +304.67% | Marchés | |
| Times Electric | 48.12 | +1.63% | -2.39% | +33.48% | +13.33% | - | Marchés | |
| Autobio Diagnostics CO., Ltd | 48.04 | +0.04% | -13.98% | -13.78% | -9.90% | -38.33% | Marchés | |
| Hoshine Silicon Industry Co., ... | 47.98 | -2.22% | -9.57% | +0.25% | -30.73% | -26.52% | Marchés | |
| Quectel Wireless Solutions Co.... | 47.98 | +1.72% | +8.82% | -8.99% | -45.01% | -61.39% | Marchés | |
| SMIC | 47.94 | +0.08% | +11.51% | -11.42% | -9.32% | -13.81% | Marchés | |
| Cansino | 47.88 | -0.85% | -10.14% | -37.75% | -43.78% | -92.71% | Marchés | |
| FuYao Glass Industry Group Co ... | 47.26 | +0.64% | -6.88% | +25.89% | +40.86% | -18.50% | Marchés | |
| Cathay Bio | 47.20 | -0.67% | -11.26% | -14.14% | -14.66% | -47.06% | Marchés | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 47.14 | -1.17% | -10.72% | -32.01% | -13.15% | +193.16% | Marchés | |
| Henglin Home Furnishings Co.,L... | 47.05 | -1.88% | -4.76% | +46.03% | +35.79% | +20.33% | Marchés | |
| Wuxi Acryl Technology CO.,LTD | 46.86 | +2.43% | +10.49% | +7.60% | -10.69% | +15.39% | Marchés | |
| Sanfu Shinco | 46.80 | +2.01% | -4.94% | -30.42% | -36.63% | +36.84% | Marchés | |
| SBT ULTRASONIC TECHNOLOGY CO.L... | 46.77 | -1.93% | -12.07% | -43.05% | -63.80% | - | Marchés | |
| Zhongke Star Chart | 46.66 | +0.06% | -11.91% | -7.79% | -41.62% | -23.82% | Marchés | |
| NARUIDA TECHNOLOGY CO. LTD. | 46.40 | +0.39% | -29.04% | -17.31% | -11.11% | - | Marchés |
