Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 7:26:17 AM | Chg. -5.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,059.47CNY | -0.19% | 3,069.44 | 3,077.67 | 3,053.75 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HAFEI AVIATION INDUSTRY Co Ltd | 42.02 | -0.66% | -1.25% | +13.54% | +11.22% | -21.04% | Markets | |
| Anhui Kouzi Distillery Co., Lt... | 41.86 | -1.13% | -4.34% | -9.32% | -22.42% | -40.47% | Markets | |
| Western Superconducting Techno... | 41.76 | -1.69% | +5.64% | -17.52% | -46.43% | -28.65% | Markets | |
| Shanghai Baosight Software Co ... | 41.31 | -0.02% | -1.43% | -6.24% | -20.89% | +11.29% | Markets | |
| HUNAN WARRANT PHARMACEUTICAL C... | 41.28 | -3.12% | -7.49% | -6.65% | +5.17% | - | Markets | |
| DONGAN HEIBAO CO LTD | 41.23 | -1.48% | +6.73% | -2.53% | -26.66% | -44.95% | Markets | |
| Dingtong Technology | 40.92 | +1.01% | -30.13% | -23.01% | -27.83% | +20.71% | Markets | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 40.51 | -6.14% | -14.17% | -49.85% | -75.98% | - | Markets | |
| Dawning Information Industry C... | 40.47 | +1.35% | -14.28% | +3.85% | -19.06% | +49.94% | Markets | |
| Lixinwei | 40.18 | -2.24% | -9.46% | -22.66% | -46.58% | - | Markets | |
| HANGZHOU EZVIZ NETWORK CO.LTD. | 40.11 | +0.88% | -22.73% | -12.23% | -18.97% | - | Markets | |
| Zhejiang Sanmei Chemical Indus... | 40.10 | +0.12% | -10.29% | +27.99% | +60.98% | +128.88% | Markets | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 40.08 | -4.57% | -13.77% | -52.66% | -29.83% | -5.92% | Markets | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 39.95 | +0.60% | +8.32% | +0.25% | -27.65% | -57.93% | Markets | |
| Sanwang Communications | 39.81 | -5.93% | -11.30% | -28.82% | -40.84% | +2.13% | Markets | |
| Unknown | 39.61 | -2.05% | -24.91% | -38.39% | -44.20% | - | Markets | |
| Haitai Xinguang | 39.47 | -3.78% | -16.73% | -31.06% | -51.42% | -61.88% | Markets | |
| Star Ring Technology | 39.42 | -6.37% | -16.16% | -39.05% | -69.05% | - | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 39.41 | +1.36% | -6.08% | +25.87% | +33.05% | +115.47% | Markets | |
| Shennong Group | 39.27 | -4.34% | +2.51% | +35.79% | +72.62% | -21.90% | Markets | |
| Cape Cloud | 39.20 | -8.33% | -22.02% | -36.03% | -31.24% | +5.09% | Markets | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 39.05 | -1.88% | -10.44% | +21.35% | +54.29% | - | Markets | |
| Crown Stone Technology | 39.00 | -5.64% | -3.13% | -21.05% | -36.36% | - | Markets | |
| New clean energy | 38.90 | +1.73% | +1.17% | -1.84% | -13.44% | -57.39% | Markets | |
| Beijing Tricolor Technology Co... | 38.84 | +1.09% | +13.80% | +63.54% | +69.61% | +78.66% | Markets | |
| China CSSC Holdings Limited | 38.52 | +2.07% | +4.00% | +37.52% | +38.36% | +129.56% | Markets | |
| Chengdu KSW Technologies Co.,L... | 38.48 | -4.99% | -7.23% | -35.18% | -33.07% | - | Markets | |
| Priority Technology | 38.41 | -2.83% | -37.98% | -37.48% | -24.57% | -55.70% | Markets | |
| Guizhou Aviation Technical Dev... | 38.07 | -2.86% | +4.99% | -23.25% | -36.60% | - | Markets | |
| China Resources Microelectroni... | 38.06 | +0.69% | +1.90% | -15.83% | -28.86% | -39.60% | Markets |
