Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NINGBO ORIENT WIRES & CABLES C... | 48,12 | -1,60% | +9,14% | +17,34% | -6,18% | +137,28% | Märkte | |
| DBAPPsecurity Co.Ltd | 48,10 | +1,91% | -15,73% | -62,61% | -74,41% | -81,40% | Märkte | |
| Times Electric | 48,01 | +3,43% | +0,61% | +27,38% | +8,25% | - | Märkte | |
| Hexing Electrical Co.,Ltd | 47,17 | -5,64% | +3,26% | +81,42% | +105,53% | +282,56% | Märkte | |
| Shanghai V-Test Semiconductor ... | 47,00 | +0,84% | -11,62% | -46,27% | -64,66% | - | Märkte | |
| NARUIDA TECHNOLOGY CO. LTD. | 46,85 | +3,83% | -21,43% | -11,45% | -15,39% | - | Märkte | |
| Quectel Wireless Solutions Co.... | 46,63 | +1,83% | +15,68% | -11,75% | -41,54% | -58,58% | Märkte | |
| Triductor Technology Suzhou In... | 46,27 | +2,87% | -5,34% | -32,32% | -23,37% | - | Märkte | |
| FuYao Glass Industry Group Co ... | 46,24 | -1,26% | -7,20% | +23,50% | +43,25% | -9,51% | Märkte | |
| Three’s Company Media Group Co... | 46,20 | +1,27% | -11,38% | -33,58% | -67,89% | -63,99% | Märkte | |
| Cape Cloud | 46,03 | +0,04% | -6,90% | -23,17% | -7,35% | +20,21% | Märkte | |
| Haoyue Care | 45,99 | -0,09% | +2,43% | +10,63% | -6,66% | -47,13% | Märkte | |
| Pike shares | 45,90 | +4,63% | -7,61% | -28,28% | -2,75% | +16,68% | Märkte | |
| Shanghai Flyco Electrical Appl... | 45,75 | -0,17% | -1,36% | -14,95% | -29,43% | -4,89% | Märkte | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 45,37 | +2,28% | -2,85% | -45,41% | -73,50% | - | Märkte | |
| Unknown | 45,32 | -1,22% | -16,49% | -30,70% | -33,40% | - | Märkte | |
| SICHUAN SWELLFUN CO LTD | 45,23 | +0,02% | +0,31% | -21,61% | -22,84% | -64,39% | Märkte | |
| Star Ring Technology | 45,22 | +3,86% | +0,44% | -32,05% | -66,02% | - | Märkte | |
| Wuxi Acryl Technology CO.,LTD | 45,20 | +3,57% | +8,47% | +4,29% | -13,18% | +1,48% | Märkte | |
| REMEGEN CO.LTD. | 45,19 | +1,53% | -18,65% | -34,66% | -26,18% | - | Märkte | |
| Weiss Medical | 45,19 | -1,53% | -1,53% | -33,96% | -44,07% | -69,67% | Märkte | |
| Yifeng Pharmacy Chain Co., Ltd... | 45,06 | -0,53% | +2,55% | +17,50% | -9,57% | -35,24% | Märkte | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45,00 | +1,10% | -6,83% | -12,59% | -25,00% | - | Märkte | |
| SMIC | 44,85 | -1,19% | +7,02% | -17,17% | -17,59% | -21,34% | Märkte | |
| SHOUYAO HOLDINGS CO.LTD | 44,60 | +2,88% | -13,43% | -23,01% | -20,24% | - | Märkte | |
| Beijing TongRenTang Co Ltd | 44,57 | +0,16% | +5,29% | -15,52% | -24,57% | +7,17% | Märkte | |
| Chengdu KSW Technologies Co.,L... | 44,50 | +3,01% | +15,14% | -27,64% | -23,68% | - | Märkte | |
| Shenzhou Cell | 44,15 | +0,98% | -11,42% | -14,70% | -31,17% | -17,66% | Märkte | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 43,80 | +0,71% | -4,37% | -50,05% | -36,86% | -2,95% | Märkte | |
| Jiangsu Xinquan Automotive Tri... | 43,65 | +0,02% | -5,87% | -14,34% | +11,69% | +83,56% | Märkte |
