Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 8:05:32 AM | Chg. -12.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,053.29CNY | -0.40% | 3,069.44 | 3,077.67 | 3,049.28 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiankai Technology | 63.18 | -2.80% | -24.92% | -49.36% | -41.72% | -72.20% | Markets | |
| Parker New Materials | 62.26 | -3.28% | -5.41% | -33.96% | -37.17% | -22.78% | Markets | |
| Zhejiang Dingli Machinery Co.,... | 62.20 | +0.55% | -9.29% | +31.22% | +31.98% | -0.35% | Markets | |
| TOPCHOICE MEDICAL INVESTMENT C... | 61.56 | -1.80% | -7.94% | -20.39% | -38.93% | -83.39% | Markets | |
| Guoguang Electric | 60.52 | -7.04% | -9.07% | -37.86% | -45.78% | - | Markets | |
| Focuslight Technology | 60.14 | -4.24% | -18.66% | -48.93% | -40.16% | - | Markets | |
| Xi'an Bright Laser Technologie... | 60.06 | -1.56% | -26.03% | -43.80% | -36.55% | -57.09% | Markets | |
| Jiangsu Yangnong Chemical Co L... | 59.92 | -0.47% | -9.53% | -4.89% | -28.67% | -47.10% | Markets | |
| Paineng Technology | 59.70 | -5.19% | -26.65% | -41.04% | -68.46% | -64.18% | Markets | |
| Nuotai Bio | 58.38 | -0.21% | -1.20% | +40.20% | +46.72% | -28.31% | Markets | |
| Xinyichang | 57.71 | -3.01% | -16.01% | -41.55% | -59.92% | -44.83% | Markets | |
| Spring Airlines Co., Ltd. | 57.51 | -0.59% | +0.09% | +12.41% | +7.52% | -8.63% | Markets | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 57.50 | -4.02% | -17.19% | -43.74% | -62.65% | - | Markets | |
| Ningbo Tuopu Group Co.,Ltd. | 57.29 | -3.99% | -8.86% | -18.71% | -7.54% | +53.51% | Markets | |
| Bloomage Biotechnology Corpora... | 57.05 | -1.93% | -10.44% | -14.70% | -36.90% | -76.71% | Markets | |
| Giantec Semiconductor Corp | 56.95 | +0.39% | +1.15% | -9.57% | -21.01% | +25.63% | Markets | |
| Fuzhou Rockchip Electronics Co... | 56.68 | -0.84% | -2.36% | -11.49% | -30.76% | -41.57% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 55.95 | -1.36% | -5.49% | -5.90% | -37.51% | -39.14% | Markets | |
| Jinpan Technology | 55.80 | -0.14% | +11.49% | +76.92% | +96.41% | +222.73% | Markets | |
| Yuandong Bio | 55.43 | +0.60% | -9.91% | -0.73% | +3.43% | +15.94% | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 55.27 | +0.29% | +4.78% | -34.57% | -44.44% | - | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 54.99 | -3.19% | -39.50% | -47.30% | -47.13% | - | Markets | |
| Huarui Precision | 54.51 | -0.04% | -11.03% | -37.56% | -28.96% | -58.33% | Markets | |
| Otway | 54.15 | -2.49% | -41.44% | -36.16% | -67.83% | -41.65% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 54.11 | +0.45% | +2.85% | +53.94% | +69.25% | +224.21% | Markets | |
| CHANGZHOU FUSION NEW MATERIAL ... | 53.36 | -2.63% | -6.45% | -5.36% | -26.96% | - | Markets | |
| Xiamen Amoytop Biotech Co., LT... | 53.20 | -1.39% | -12.64% | -2.30% | +25.15% | +52.83% | Markets | |
| Awinic Electronics | 52.96 | -0.09% | -10.42% | -26.81% | -40.60% | - | Markets | |
| Haitian Ruisheng | 52.94 | -4.53% | -21.99% | -28.11% | -64.37% | - | Markets | |
| SHENZHEN BLUETRUM TECHNOLOGY C... | 52.69 | -2.21% | -10.04% | -26.46% | -38.30% | - | Markets |
