Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sea star | 36.01 | -0.96% | +21.66% | -2.25% | -17.60% | +22.61% | Markets | |
| Xiangyu Medical | 35.95 | +2.01% | -9.90% | -37.06% | -18.74% | -63.04% | Markets | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 35.92 | +1.76% | -0.11% | -34.95% | -37.03% | - | Markets | |
| Bethel Auto Safety Systems Co.... | 35.87 | -0.14% | -37.65% | -54.57% | -46.49% | +2.19% | Markets | |
| Jason Furniture(Hangzhou)Co.,L... | 35.84 | -0.36% | +7.34% | -2.37% | -0.06% | -42.02% | Markets | |
| Foshan Haitian Flavouring and ... | 35.80 | -0.89% | -8.81% | -4.07% | -28.57% | -74.24% | Markets | |
| Beijing Yuanliu Hongyuan Elect... | 35.68 | +2.68% | +4.63% | -36.44% | -41.43% | -72.42% | Markets | |
| CHONGQING TAIJI INDUSTRY GROUP... | 35.66 | -1.55% | -1.76% | -29.87% | -43.88% | +94.12% | Markets | |
| Shanghai M&G Stationery Inc. | 35.58 | -2.06% | +0.59% | -10.47% | -16.91% | -58.52% | Markets | |
| BrightGene Bio-Medical Technol... | 35.53 | -1.93% | +14.65% | -0.28% | +56.80% | -21.04% | Markets | |
| Xiamen Tungsten New Energy | 35.38 | +0.65% | -1.83% | -10.72% | -50.69% | - | Markets | |
| Chippen Micro | 35.35 | -2.08% | +4.52% | -35.65% | -48.11% | -58.09% | Markets | |
| Anhui Jiuhuashan Tourism Devel... | 35.32 | +0.94% | +4.34% | +29.66% | -1.29% | +75.81% | Markets | |
| KBC Corporation,Ltd. | 35.27 | -0.93% | -5.95% | -54.89% | -76.62% | -82.71% | Markets | |
| AVIC (CHENGDU) UAS CO. LTD. | 35.22 | +4.17% | -4.42% | -17.42% | -30.89% | - | Markets | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 35.17 | +1.01% | +0.51% | -1.65% | -33.09% | +39.95% | Markets | |
| Qingyun Technology | 35.10 | +1.74% | -8.24% | -37.21% | -37.25% | -60.33% | Markets | |
| SHANGHAI WEAVER NETWORK CO.,LT... | 35.01 | -0.68% | -3.63% | -32.01% | -53.34% | -48.69% | Markets | |
| Core Technology | 34.97 | -1.88% | +6.45% | -19.16% | -46.89% | - | Markets | |
| There is research powder | 34.97 | -1.47% | +18.54% | +12.84% | +8.13% | +21.47% | Markets | |
| Changzhou Kaidi Electrical Inc | 34.84 | +0.40% | -6.92% | -22.90% | -12.79% | -69.48% | Markets | |
| Shanghai International Airport... | 34.75 | -1.11% | -7.68% | -3.36% | -22.98% | -30.50% | Markets | |
| GUANGZHOU FANGBANG ELECTRONICS... | 34.71 | +2.24% | +14.74% | -38.74% | -31.13% | -56.81% | Markets | |
| Emma Technology | 34.63 | -0.20% | -1.84% | +21.30% | -4.99% | - | Markets | |
| Anxu Biology | 34.58 | +1.35% | -4.16% | -20.32% | -49.47% | - | Markets | |
| Mabwell (Shanghai) Bioscience ... | 34.50 | +5.31% | -2.46% | +15.69% | +50.33% | - | Markets | |
| Ruilian New Materials | 34.49 | -0.89% | -4.51% | -3.77% | +8.73% | -64.81% | Markets | |
| Bafang Electric Suzhou Co Ltd | 34.31 | +0.67% | -1.46% | -42.00% | -57.52% | -85.74% | Markets | |
| Yihuatong | 34.30 | -0.32% | -4.70% | -36.01% | -55.16% | -87.44% | Markets | |
| Zongheng shares | 34.30 | +0.29% | -11.32% | -4.67% | -25.55% | -3.00% | Markets |
