OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-06 4:44:41 AM Chg. +8.29 Open High Low Previous Close
3,073.69CNY +0.27% 3,069.44 3,076.96 3,053.75 3,065.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SHANXI GUOYANG NEW ENERGE CO L...10.99+2.42%0.00%
+14.00%+25.17%-11.73%+80.16%
Markets 
Beijing Tricolor Technology Co...39.15+1.90%+2.49%
+13.12%+67.16%+61.51%+80.08%
Markets 
Henan Zhongfu Industry Co Ltd2.850.00%-9.24%
-10.66%-13.37%+1.79%+79.25%
Markets 
wuzhou minovo co ltd10.88-1.72%-3.03%
-2.16%+17.24%+20.35%+77.78%
Markets 
DONGFANG ELECTRIC CORPORATION ...18.99+2.21%+2.37%
+12.63%+34.20%+5.09%+77.64%
Markets 
FUJIAN TIANMA SCIENCE AND TECH...13.03-3.41%-9.20%
-10.45%-29.03%-19.07%+77.52%
Markets 
GUANGZHOU IRON AND STEEL CO LT...13.14+2.90%-2.16%
+16.59%+77.33%+80.25%+77.09%
Markets 
China Coal Energy Company Limi...12.96+2.37%+0.15%
+10.20%+36.13%+56.14%+75.37%
Markets 
Xinjiang Xintai Natural Gas Co...33.48+1.61%+0.57%
-1.85%+7.65%+30.22%+74.74%
Markets 
Cosco Shipping Company Limited7.13+8.36%+8.86%
+12.82%+34.02%+7.54%+74.33%
Markets 
NANJING TANKER CORPORATION3.85+2.67%-1.03%
+3.22%+37.99%+28.33%+73.42%
Markets 
AA INDUSTRIAL BELTING (SHANGHA...18.50-9.98%-18.79%
-21.41%+28.65%+32.90%+73.22%
Markets 
Neway Valve (Suzhou) Co., Ltd.19.66-0.20%-2.87%
+5.42%+47.16%+38.35%+73.06%
Markets 
EmbedWay Technologies (Shangha...24.52-1.37%-3.81%
-16.08%-26.78%+24.47%+72.92%
Markets 
PINGDINGSHAN TIANAN COAL MININ...12.73+2.17%-5.84%
-3.56%+10.60%+62.79%+72.73%
Markets 
NINGBO HAITIAN PRECISION MACHI...24.76-0.20%-0.28%
-11.79%+1.31%-17.55%+72.66%
Markets 
Huaheng Biological92.33-0.57%-7.40%
-26.97%-16.71%-18.94%+72.64%
Markets 
NBTM NEW MATERIALS GROUP Co Lt...14.09-0.42%-0.42%
-8.98%+4.91%+78.81%+72.46%
Markets 
TANGSHAN PORT GROUP CO.,LTD.4.18+1.21%+0.97%
-6.70%+14.84%+17.75%+71.31%
Markets 
SICHUAN CHANGHONG ELECTRIC CO ...4.74-0.42%-3.85%
-15.05%-15.21%+3.49%+70.50%
Markets 
Sichuan Expressway Company Lim...5.42-0.91%-1.45%
-2.17%+24.03%+30.29%+67.28%
Markets 
Anhui Jiuhuashan Tourism Devel...33.39-3.25%-5.14%
-1.36%+24.13%-7.12%+67.12%
Markets 
Aerosun Corporation15.10-8.48%+6.71%
+27.97%+7.70%+5.37%+66.85%
Markets 
TOP ENERGY COMPANY LTD SHANXI6.67-0.30%-3.61%
-6.58%-38.01%-26.86%+66.75%
Markets 
Suzhou Jinhongshun Auto Parts ...24.85-0.28%-5.15%
-10.84%-4.75%+6.70%+66.11%
Markets 
YANZHOU COAL MINING COMPANY LI...24.03+1.95%-4.26%
+2.04%+19.20%-14.03%+65.72%
Markets 
NANJING TEXTILES IMP EXP CORP ...8.15-0.00%
-2.74%-36.77%+20.03%+65.65%
Markets 
Wuhu Port Storage&Transportati...3.70+0.82%-4.15%
+27.15%+52.89%+41.22%+65.18%
Markets 
Hunan Fangsheng Pharmaceutical...10.95-2.84%-6.89%
-7.36%-2.75%-20.19%+64.91%
Markets 
Anhui Jianghuai Automobile Co ...15.71-1.26%-1.38%
+0.32%-9.50%+32.02%+63.65%
Markets