Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Henan Pinggao Electric Co Ltd | 14.18 | -3.73% | -4.25% | +19.56% | +21.09% | +137.52% | Markets | |
| NINGBO ORIENT WIRES & CABLES C... | 48.12 | -1.60% | +9.14% | +17.34% | -6.18% | +137.28% | Markets | |
| Ningbo Shenglong Automotive Po... | 24.72 | +1.27% | -9.18% | -43.04% | +159.12% | +135.43% | Markets | |
| Henan Lingrui Pharmaceutical C... | 24.21 | -0.66% | -4.87% | +41.33% | +44.88% | +134.82% | Markets | |
| Sichuan Zhenjing Co., Ltd. | 33.03 | -0.57% | -5.14% | -0.18% | +15.29% | +132.93% | Markets | |
| CHINA PETROLEUM JILIN CHEMICAL... | 15.83 | -0.25% | +10.62% | -14.06% | +20.02% | +131.09% | Markets | |
| CHONGQING ROAD & BRIDGE CO LTD | 5.89 | 0.00% | -0.51% | -9.80% | +32.66% | +124.81% | Markets | |
| China Bester Group Telecom CO.... | 27.64 | +1.80% | -16.01% | -31.55% | +92.48% | +123.44% | Markets | |
| GUIZHOU WIRE ROPE CO LTD | 14.87 | +9.99% | +12.74% | -5.29% | -11.65% | +122.60% | Markets | |
| China Science Publishing & Med... | 21.39 | +0.71% | -8.59% | -28.82% | -47.12% | +121.89% | Markets | |
| GD POWER DEVELOPMENT CO LTD | 5.37 | +0.37% | +4.68% | +34.92% | +32.92% | +120.99% | Markets | |
| JIANGZHONG PHARMACEUTICAL CO L... | 26.07 | +0.89% | -2.21% | +17.22% | +7.37% | +120.75% | Markets | |
| China CSSC Holdings Limited | 37.14 | -0.93% | +1.75% | +34.66% | +28.38% | +120.02% | Markets | |
| SHAANXI COAL INDUSTRY COMPANY ... | 26.03 | +1.36% | +6.12% | +33.15% | +55.50% | +116.74% | Markets | |
| PetroChina Company Limited | 10.14 | -0.59% | -1.27% | +41.23% | +32.90% | +115.29% | Markets | |
| SUPER TELECOM CO.,LTD. | 28.77 | +3.16% | -11.61% | -16.97% | -9.50% | +115.02% | Markets | |
| Shanghai Sunglow Packaging Tec... | 17.30 | +1.70% | +4.47% | +63.05% | +92.87% | +114.91% | Markets | |
| Huaneng Power International IN... | 8.96 | +0.56% | -4.27% | +16.97% | -11.20% | +114.87% | Markets | |
| HISENSE ELECTRIC CO LTD | 27.39 | +0.77% | -1.65% | +16.40% | +26.75% | +112.99% | Markets | |
| Loncin Motor Co.,Ltd. | 7.32 | +3.10% | +12.79% | +30.25% | +52.18% | +111.56% | Markets | |
| ANHUI HELI CO LTD | 24.36 | -1.10% | +1.25% | +49.72% | +42.87% | +111.46% | Markets | |
| China Shenhua Energy Company L... | 42.33 | -1.76% | +6.28% | +34.34% | +51.34% | +110.91% | Markets | |
| Anhui Hengyuan Coal Industry a... | 12.81 | +1.10% | +0.31% | +15.20% | +33.16% | +108.29% | Markets | |
| JIA YOU INTERNATIONAL LOGISTIC... | 27.18 | -1.88% | +6.59% | +60.54% | +28.57% | +107.96% | Markets | |
| SVAELECTRONCO LTD | 11.55 | +1.32% | -13.29% | -9.27% | +17.02% | +105.52% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 38.09 | +0.03% | -7.41% | +20.31% | +26.21% | +105.45% | Markets | |
| KUNMING PHARMACEUTICAL CORP | 20.17 | -1.85% | -11.22% | -5.66% | -16.96% | +105.19% | Markets | |
| Shandong Publishing&Media Co.,... | 12.57 | +2.11% | +23.11% | +36.19% | +19.83% | +104.72% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 33.97 | -2.08% | +0.80% | +76.47% | +170.25% | +104.27% | Markets | |
| Zhejiang XCC Group Co.,Ltd; | 18.05 | +7.31% | +1.46% | -15.58% | +51.17% | +103.95% | Markets |
