Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CIG SHANGHAI CO.,LTD. | 33.86 | +3.96% | -7.36% | -18.01% | -50.32% | +101.07% | Markets | |
| Tiandi Science & Technology Co... | 7.08 | -1.53% | -4.32% | +34.86% | +29.91% | +100.00% | Markets | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 8.87 | -2.53% | +3.99% | +48.08% | +55.34% | +99.77% | Markets | |
| Anhui Expressway Company Limit... | 13.66 | +1.41% | +4.51% | +25.90% | +30.22% | +98.84% | Markets | |
| Shanxi Lu an Environmental Ene... | 22.68 | +0.04% | +7.28% | +2.81% | +18.99% | +98.60% | Markets | |
| Zhengfan Technology | 33.32 | -2.06% | -14.56% | -17.73% | -6.95% | +97.39% | Markets | |
| CLENERGY (XIAMEN)TECHNOLOGY PT... | 15.57 | -3.23% | +5.35% | +35.51% | +2.98% | +94.14% | Markets | |
| CHONGQING TAIJI INDUSTRY GROUP... | 35.66 | -1.55% | -1.76% | -29.87% | -43.88% | +94.12% | Markets | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 11.53 | +0.17% | +3.59% | -3.51% | +22.53% | +93.46% | Markets | |
| Huadian Power International Co... | 6.61 | 0.00% | -2.22% | +28.35% | -5.44% | +93.27% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 38.86 | -1.60% | -50.36% | -54.48% | -64.21% | +92.85% | Markets | |
| Jinduicheng Molybdenum Co Ltd | 11.65 | -1.10% | +2.55% | +23.54% | +6.69% | +92.56% | Markets | |
| Huguang shares | 27.60 | +1.02% | -4.37% | +40.24% | +79.80% | +92.07% | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 20.73 | -2.22% | +2.37% | +31.95% | +22.16% | +91.06% | Markets | |
| FUJIAN TIANMA SCIENCE AND TECH... | 13.99 | -1.41% | -3.85% | -24.21% | -13.16% | +90.60% | Markets | |
| Aerosun Corporation | 17.13 | +10.02% | +45.17% | +20.89% | +16.77% | +88.86% | Markets | |
| shanghai film corporation | 25.73 | +0.51% | -17.32% | +18.19% | -15.89% | +87.13% | Markets | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4.54 | -0.44% | +3.89% | +17.01% | +11.00% | +86.83% | Markets | |
| XIN JINAG KORLA PEAR CO LTD | 13.36 | +2.30% | +3.09% | -3.88% | +30.47% | +86.07% | Markets | |
| China National Nuclear Power C... | 9.58 | -0.93% | +3.68% | +34.93% | +36.86% | +85.30% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 13.76 | +2.38% | +22.09% | +81.77% | +86.96% | +85.20% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 24.35 | -0.77% | -5.22% | +83.77% | +87.89% | +84.75% | Markets | |
| Zhejiang Zheneng Electric Powe... | 6.70 | +1.52% | +7.54% | +44.40% | +35.90% | +84.57% | Markets | |
| Foxconn Industrial Internet Co... | 22.91 | -4.30% | -6.49% | +51.22% | +27.85% | +84.31% | Markets | |
| Beiren Printing Machinery Hold... | 9.03 | -1.85% | -8.79% | -32.46% | -18.43% | +83.91% | Markets | |
| Jiangsu Xinquan Automotive Tri... | 43.65 | +0.02% | -5.87% | -14.34% | +11.69% | +83.56% | Markets | |
| GUANGDONG DONGYANGGUANG ALUMIN... | 8.37 | -2.11% | -5.42% | +26.05% | +17.06% | +83.55% | Markets | |
| SDIC Huajing Power Holdings Co... | 17.72 | +0.51% | +10.54% | +41.08% | +42.22% | +83.44% | Markets | |
| Ellis | 58.12 | +0.64% | -6.38% | +50.96% | +108.84% | +82.94% | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14.68 | +0.96% | -5.17% | +3.45% | +93.67% | +82.36% | Markets |
