CAC 40/ FR0003500008
PX1| 5/10/2024 6:00:00 PM | Chg. +31.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,219.14XXP | +0.38% | 8,232.65 | 8,259.19 | 8,211.20 | 8,187.65 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 8,232.65 |
|---|---|
| High: | 8,259.19 |
| Low: | 8,211.20 |
| Previous Close: | 8,187.65 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Teleperformance | 102.60 | +3.80% |
| LEGRAND | 103.35 | +2.84% |
| SOCIETE GENERALE | 25.920 | +2.61% |
| Accor | 41.450 | +2.42% |
| Publicis Groupe | 108.10 | +2.17% |
| Schneider Electric | 234.00 | +1.85% |
| Edenred | 47.140 | +1.46% |
| Sanofi | 94.330 | +1.23% |
| Engie | 15.840 | +0.96% |
| ArcelorMittal | 23.880 | +0.84% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Airbus Group | 159.84 | -1.60% |
| Cie GEN.e des Eta... | 37.120 | -0.56% |
| Thales | 167.10 | -0.51% |
| Hermes | 2,296.00 | -0.30% |
| Kering | 332.45 | -0.24% |
| AIR LIQUIDE | 186.64 | -0.17% |
| L'Oréal | 453.45 | -0.09% |
| LVMH | 788.40 | -0.08% |
| Cap Gemini | 205.40 | -0.05% |
| Orange | 10.575 | 0.00% |
Performance
| 1 Week | +3.29% | ||
|---|---|---|---|
| 1 Month | +2.60% | ||
| 3 Months | +6.88% | ||
| YTD | +8.96% | ||
| 1 Year | +10.85% | ||
| 3 Years | +30.89% | ||
| 5 Years | +54.28% | ||
| 10 Years | +82.91% |
| 1W High / 1W Low: | 8,219.14 | 7,996.64 |
|---|---|---|
| 1M High / 1M Low: | 8,219.14 | 7,914.65 |
| 6M High / 6M Low: | 8,219.14 | 7,087.06 |
| High (YTD): | 5/10/2024 | 8,219.14 |
| Low (YTD): | 1/17/2024 | 7,318.69 |
| 52W High: | 5/10/2024 | 8,219.14 |
| 52W Low: | 10/27/2023 | 6,795.38 |
| Avg. price 1W: | 8,122.10 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,044.57 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,731.62 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,467.78 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.07% | |
| Volatility 6M: | 9.28% | |
| Volatility 1Y: | 11.73% | |
| Volatility 3Y: | 16.77% |
