Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-05-23 5:30:07 PM | Chg. +0.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 799.95XXP | +0.12% | 799.00 | 803.65 | 798.58 | 799.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Sanofi SAFR0000120578 | 90.222024-05-23 | 91.8190.64 | -0.42-0.46% | -- | -- | 92.2290.16 | 819,19832.68 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 192.602024-05-23 | 195.75194.58 | -1.98-1.02% | -- | -- | 196.05191.60 | 32,7602.36 mill. | Markets |
| Schneider Electric SEFR0000121972 | 235.002024-05-23 | 234.40233.35 | +1.65+0.71% | -- | -- | 237.95234.25 | 410,01142.65 mill. | Markets |
| Societe Generale SAFR0000130809 | 27.462024-05-23 | 27.3127.33 | +0.13+0.48% | -- | -- | 27.5927.27 | 772,47311.01 mill. | Markets |
| Sodexo SAFR0000121220 | 86.002024-05-23 | 86.3086.55 | -0.55-0.64% | -- | -- | 86.7585.85 | 83,3912.64 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 38.932024-05-23 | 39.3138.85 | +0.09+0.22% | -- | -- | 39.7338.73 | 866,54816.64 mill. | Markets |
| Thales SAFR0000121329 | 167.502024-05-23 | 166.45165.65 | +1.85+1.12% | -- | -- | 168.38166.45 | 74,0546.94 mill. | Markets |
| TotalEnergies SEFR0000120271 | 65.652024-05-23 | 65.2565.18 | +0.47+0.72% | -- | -- | 66.0565.16 | 1.19 mill.32.19 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 30.632024-05-23 | 30.7230.68 | -0.05-0.16% | -- | -- | 31.0330.48 | 630,9297.8 mill. | Markets |
| Vinci SAFR0000125486 | 114.802024-05-23 | 114.95115.18 | -0.38-0.33% | -- | -- | 115.25114.25 | 248,93410.7 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
