Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-05-28 3:59:29 PM | Chg. -6.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 795.64XXP | -0.84% | 802.38 | 804.53 | 795.61 | 802.38 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Renault SAFR0000131906 | 51.583:43 PM | 50.5050.52 | +1.06+2.10% | 51.56268 | 51.60598 | 51.8650.50 | 325,0946.18 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 36.643:43 PM | 36.3536.30 | +0.34+0.94% | 36.6381 | 36.6681 | 37.1035.84 | 629,9798.35 mill. | Markets |
| BNP Paribas SAFR0000131104 | 67.573:43 PM | 67.1166.95 | +0.62+0.92% | 67.5648 | 67.57231 | 67.7167.11 | 246,7728.9 mill. | Markets |
| Societe Generale SAFR0000130809 | 27.143:42 PM | 26.9926.96 | +0.18+0.66% | 27.13431 | 27.14334 | 27.1926.88 | 508,5045.93 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 28.123:43 PM | 28.0827.94 | +0.18+0.64% | 28.121,593 | 28.14833 | 28.2928.04 | 180,5981.26 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 38.413:43 PM | 38.5038.33 | +0.09+0.22% | 38.40228 | 38.4275 | 38.7638.02 | 405,7668.95 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 82.103:43 PM | 82.1681.92 | +0.18+0.22% | 82.06187 | 82.08425 | 82.7681.84 | 435,68414.64 mill. | Markets |
| Bouygues SAFR0000120503 | 36.093:43 PM | 36.1636.07 | +0.02+0.06% | 36.09380 | 36.10126 | 36.2835.99 | 74,1941.37 mill. | Markets |
| TotalEnergies SEFR0000120271 | 66.323:43 PM | 66.7266.37 | -0.05-0.08% | 66.31371 | 66.33249 | 66.9566.03 | 436,40212.14 mill. | Markets |
| Amundi SAFR0004125920 | 71.653:43 PM | 71.8571.75 | -0.10-0.14% | 71.5517 | 71.6510 | 72.3071.45 | 44,7131.9 mill. | Markets |
| Credit Agricole SAFR0000045072 | 15.843:42 PM | 15.8915.87 | -0.03-0.17% | 15.84400 | 15.853,222 | 15.8915.82 | 1.29 mill.7.1 mill. | Markets |
| Engie SAFR0010208488 | 15.443:43 PM | 15.5115.48 | -0.04-0.23% | 15.442,221 | 15.451,277 | 15.5315.41 | 570,6373.76 mill. | Markets |
| Aeroports de Paris SAFR0010340141 | 126.703:40 PM | 126.90127.10 | -0.40-0.31% | 126.7049 | 126.8030 | 127.80126.70 | 6,864357,957.60 | Markets |
| Publicis Groupe SAFR0000130577 | 106.683:43 PM | 107.40107.05 | -0.38-0.35% | 106.60193 | 106.65402 | 107.70106.40 | 67,4453.05 mill. | Markets |
| Vinci SAFR0000125486 | 114.933:42 PM | 115.35115.38 | -0.45-0.39% | 114.90242 | 114.95327 | 115.90114.70 | 147,8875.36 mill. | Markets |
| Legrand SAFR0010307819 | 103.603:41 PM | 104.05104.08 | -0.48-0.46% | 103.60211 | 103.65310 | 104.30103.55 | 109,0893.92 mill. | Markets |
| Danone SAFR0000120644 | 59.003:43 PM | 59.3259.28 | -0.28-0.47% | 58.981,130 | 59.02606 | 59.3858.84 | 224,9244.48 mill. | Markets |
| Bollore SEFR0000039299 | 6.223:41 PM | 6.276.25 | -0.03-0.48% | 6.221,053 | 6.23174 | 6.286.22 | 92,302305,166.35 | Markets |
| Kering SAFR0000121485 | 331.303:43 PM | 333.00332.95 | -1.65-0.50% | 331.1587 | 331.256 | 335.55330.65 | 38,7046.37 mill. | Markets |
| Sodexo SAFR0000121220 | 85.553:42 PM | 86.2586.00 | -0.45-0.52% | 85.50272 | 85.5574 | 86.3585.40 | 43,4921.4 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 208.203:43 PM | 209.70209.40 | -1.20-0.57% | 208.10523 | 208.20182 | 210.40207.90 | 96,2217.5 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 31.113:43 PM | 31.4031.29 | -0.18-0.58% | 31.10153 | 31.11346 | 31.5430.95 | 327,8864.31 mill. | Markets |
| Airbus SENL0000235190 | 158.163:44 PM | 159.70159.08 | -0.92-0.58% | 158.1624 | 158.187 | 160.52158.03 | 131,03510.62 mill. | Markets |
| Air Liquide SAFR0000120073 | 182.343:43 PM | 184.24183.44 | -1.10-0.60% | 182.32103 | 182.36115 | 184.94182.16 | 88,2878.29 mill. | Markets |
| BioMerieuxFR0013280286 | 94.283:41 PM | 95.3094.85 | -0.58-0.61% | 94.20107 | 94.35205 | 95.4594.25 | 18,454998,495.93 | Markets |
| L'Oreal SAFR0000120321 | 446.503:43 PM | 448.35449.43 | -2.93-0.65% | 446.4512 | 446.5557 | 450.35445.55 | 41,3959.06 mill. | Markets |
| Hermes International SCAFR0000052292 | 2,184.003:43 PM | 2,215.002,199.00 | -15.00-0.68% | 2,183.0018 | 2,184.0016 | 2,221.002,181.00 | 19,76417.86 mill. | Markets |
| Orange SAFR0000133308 | 10.643:42 PM | 10.7210.71 | -0.08-0.70% | 10.64131 | 10.643,585 | 10.7310.62 | 823,8862.93 mill. | Markets |
| Thales SAFR0000121329 | 166.133:43 PM | 167.75167.30 | -1.18-0.70% | 166.1059 | 166.1550 | 168.45165.80 | 39,9963.43 mill. | Markets |
| AXA SAFR0000120628 | 33.413:43 PM | 33.8633.65 | -0.24-0.71% | 33.391,868 | 33.41649 | 34.0333.35 | 519,9147.61 mill. | Markets |
