Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-05-23 5:30:07 PM | Chg. +0.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 799.95XXP | +0.12% | 799.00 | 803.65 | 798.58 | 799.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Orange SAFR0000133308 | 10.615:29 PM | 10.6910.68 | -0.07-0.63% | -- | -- | 10.6910.54 | 1.31 mill.5.31 mill. | Markets |
| TotalEnergies SEFR0000120271 | 65.655:35 PM | 65.2565.18 | +0.47+0.72% | -- | -- | 66.0565.16 | 1.19 mill.32.19 mill. | Markets |
| Engie SAFR0010208488 | 15.495:29 PM | 15.6315.63 | -0.14-0.90% | -- | -- | 15.6415.45 | 1.11 mill.7.12 mill. | Markets |
| AXA SAFR0000120628 | 33.395:35 PM | 33.5233.62 | -0.23-0.67% | -- | -- | 33.6933.33 | 1.1 mill.15.31 mill. | Markets |
| Credit Agricole SAFR0000045072 | 15.705:29 PM | 15.7215.72 | -0.02-0.13% | -- | -- | 15.7515.63 | 867,2245.88 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 38.935:35 PM | 39.3138.85 | +0.09+0.22% | -- | -- | 39.7338.73 | 866,54816.64 mill. | Markets |
| Sanofi SAFR0000120578 | 90.225:35 PM | 91.8190.64 | -0.42-0.46% | -- | -- | 92.2290.16 | 819,19832.68 mill. | Markets |
| Societe Generale SAFR0000130809 | 27.465:29 PM | 27.3127.33 | +0.13+0.48% | -- | -- | 27.5927.27 | 772,47311.01 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 39.145:29 PM | 40.1239.79 | -0.65-1.63% | -- | -- | 40.2338.71 | 742,5989.41 mill. | Markets |
| BNP Paribas SAFR0000131104 | 67.105:29 PM | 67.6167.55 | -0.45-0.66% | -- | -- | 67.8366.86 | 728,59021.21 mill. | Markets |
| Carrefour SAFR0000120172 | 16.305:29 PM | 16.3816.35 | -0.05-0.28% | -- | -- | 16.4316.23 | 630,9465.5 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 30.635:29 PM | 30.7230.68 | -0.05-0.16% | -- | -- | 31.0330.48 | 630,9297.8 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 36.415:35 PM | 36.3136.14 | +0.27+0.75% | -- | -- | 36.8336.26 | 465,9967.3 mill. | Markets |
| Airbus SENL0000235190 | 161.285:35 PM | 160.55160.62 | +0.66+0.41% | -- | -- | 161.86159.94 | 424,27333.2 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 81.385:35 PM | 80.1480.02 | +1.36+1.70% | -- | -- | 81.5480.04 | 417,03713.02 mill. | Markets |
| Schneider Electric SEFR0000121972 | 235.005:35 PM | 234.40233.35 | +1.65+0.71% | -- | -- | 237.95234.25 | 410,01142.65 mill. | Markets |
| Renault SAFR0000131906 | 47.725:29 PM | 48.2848.06 | -0.34-0.71% | -- | -- | 48.5847.51 | 326,2377.32 mill. | Markets |
| Bollore SEFR0000039299 | 6.225:29 PM | 6.216.19 | +0.04+0.57% | -- | -- | 6.236.17 | 320,585953,237.88 | Markets |
| Danone SAFR0000120644 | 59.295:29 PM | 59.6559.69 | -0.40-0.67% | -- | -- | 59.7659.19 | 318,53310.08 mill. | Markets |
| Legrand SAFR0010307819 | 103.335:29 PM | 102.25101.85 | +1.48+1.45% | -- | -- | 103.75102.25 | 283,26513.71 mill. | Markets |
| Vinci SAFR0000125486 | 114.805:35 PM | 114.95115.18 | -0.38-0.33% | -- | -- | 115.25114.25 | 248,93410.7 mill. | Markets |
| Air Liquide SAFR0000120073 | 181.835:35 PM | 182.75182.86 | -1.03-0.56% | -- | -- | 183.58181.24 | 242,09315.81 mill. | Markets |
| Bouygues SAFR0000120503 | 35.335:29 PM | 35.4135.35 | -0.02-0.06% | -- | -- | 35.5535.31 | 202,1474.13 mill. | Markets |
| Safran SAFR0000073272 | 217.205:29 PM | 215.50214.60 | +2.60+1.21% | -- | -- | 218.80214.80 | 200,92416.71 mill. | Markets |
| Edenred SEFR0010908533 | 45.775:35 PM | 46.6246.62 | -0.85-1.82% | -- | -- | 46.6245.56 | 195,5863.4 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.655:29 PM | 27.5627.47 | +0.18+0.66% | -- | -- | 27.8727.56 | 181,7722.87 mill. | Markets |
| Capgemini SEFR0000125338 | 213.305:29 PM | 207.50207.50 | +5.80+2.80% | -- | -- | 213.40207.50 | 173,53117.8 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 751.405:35 PM | 751.70750.90 | +0.50+0.07% | -- | -- | 755.80749.70 | 157,58156.58 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 106.785:29 PM | 105.50104.85 | +1.93+1.84% | -- | -- | 107.55105.50 | 139,1425.74 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 142.355:35 PM | 144.30144.28 | -1.93-1.33% | -- | -- | 144.75141.95 | 135,6019.12 mill. | Markets |
