Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-05-23 5:30:07 PM | Chg. +0.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 799.95XXP | +0.12% | 799.00 | 803.65 | 798.58 | 799.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Hermes International SCAFR0000052292 | 2,183.002024-05-23 | 2,186.002,181.00 | +2.00+0.09% | -- | -- | 2,202.002,163.00 | 27,72423.04 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 751.402024-05-23 | 751.70750.90 | +0.50+0.07% | -- | -- | 755.80749.70 | 157,58156.58 mill. | Markets |
| L'Oreal SAFR0000120321 | 450.702024-05-23 | 454.30453.40 | -2.70-0.60% | -- | -- | 455.23449.00 | 96,60720.52 mill. | Markets |
| Kering SAFR0000121485 | 331.582024-05-23 | 329.45329.15 | +2.43+0.74% | -- | -- | 332.33327.75 | 67,70211.25 mill. | Markets |
| Schneider Electric SEFR0000121972 | 235.002024-05-23 | 234.40233.35 | +1.65+0.71% | -- | -- | 237.95234.25 | 410,01142.65 mill. | Markets |
| Safran SAFR0000073272 | 217.202024-05-23 | 215.50214.60 | +2.60+1.21% | -- | -- | 218.80214.80 | 200,92416.71 mill. | Markets |
| Capgemini SEFR0000125338 | 213.302024-05-23 | 207.50207.50 | +5.80+2.80% | -- | -- | 213.40207.50 | 173,53117.8 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 208.952024-05-23 | 208.60208.65 | +0.30+0.14% | -- | -- | 209.85207.80 | 112,5529.92 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 192.602024-05-23 | 195.75194.58 | -1.98-1.02% | -- | -- | 196.05191.60 | 32,7602.36 mill. | Markets |
| Air Liquide SAFR0000120073 | 181.832024-05-23 | 182.75182.86 | -1.03-0.56% | -- | -- | 183.58181.24 | 242,09315.81 mill. | Markets |
| Thales SAFR0000121329 | 167.502024-05-23 | 166.45165.65 | +1.85+1.12% | -- | -- | 168.38166.45 | 74,0546.94 mill. | Markets |
| Airbus SENL0000235190 | 161.282024-05-23 | 160.55160.62 | +0.66+0.41% | -- | -- | 161.86159.94 | 424,27333.2 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 142.352024-05-23 | 144.30144.28 | -1.93-1.33% | -- | -- | 144.75141.95 | 135,6019.12 mill. | Markets |
| Aeroports de Paris SAFR0010340141 | 127.052024-05-23 | 127.40127.50 | -0.45-0.35% | -- | -- | 127.70126.45 | 15,782765,272.70 | Markets |
| Vinci SAFR0000125486 | 114.802024-05-23 | 114.95115.18 | -0.38-0.33% | -- | -- | 115.25114.25 | 248,93410.7 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 106.782024-05-23 | 105.50104.85 | +1.93+1.84% | -- | -- | 107.55105.50 | 139,1425.74 mill. | Markets |
| Legrand SAFR0010307819 | 103.332024-05-23 | 102.25101.85 | +1.48+1.45% | -- | -- | 103.75102.25 | 283,26513.71 mill. | Markets |
| BioMerieuxFR0013280286 | 94.432024-05-23 | 94.2094.20 | +0.23+0.24% | -- | -- | 95.5594.10 | 31,0711.26 mill. | Markets |
| Sanofi SAFR0000120578 | 90.222024-05-23 | 91.8190.64 | -0.42-0.46% | -- | -- | 92.2290.16 | 819,19832.68 mill. | Markets |
| Sodexo SAFR0000121220 | 86.002024-05-23 | 86.3086.55 | -0.55-0.64% | -- | -- | 86.7585.85 | 83,3912.64 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 81.382024-05-23 | 80.1480.02 | +1.36+1.70% | -- | -- | 81.5480.04 | 417,03713.02 mill. | Markets |
| Amundi SAFR0004125920 | 70.882024-05-23 | 70.2070.10 | +0.78+1.11% | -- | -- | 71.0070.15 | 13,814488,208.28 | Markets |
| BNP Paribas SAFR0000131104 | 67.102024-05-23 | 67.6167.55 | -0.45-0.66% | -- | -- | 67.8366.86 | 728,59021.21 mill. | Markets |
| TotalEnergies SEFR0000120271 | 65.652024-05-23 | 65.2565.18 | +0.47+0.72% | -- | -- | 66.0565.16 | 1.19 mill.32.19 mill. | Markets |
| Danone SAFR0000120644 | 59.292024-05-23 | 59.6559.69 | -0.40-0.67% | -- | -- | 59.7659.19 | 318,53310.08 mill. | Markets |
| Renault SAFR0000131906 | 47.722024-05-23 | 48.2848.06 | -0.34-0.71% | -- | -- | 48.5847.51 | 326,2377.32 mill. | Markets |
| Edenred SEFR0010908533 | 45.772024-05-23 | 46.6246.62 | -0.85-1.82% | -- | -- | 46.6245.56 | 195,5863.4 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 39.142024-05-23 | 40.1239.79 | -0.65-1.63% | -- | -- | 40.2338.71 | 742,5989.41 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 38.932024-05-23 | 39.3138.85 | +0.09+0.22% | -- | -- | 39.7338.73 | 866,54816.64 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 36.412024-05-23 | 36.3136.14 | +0.27+0.75% | -- | -- | 36.8336.26 | 465,9967.3 mill. | Markets |
