Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-05-13 5:30:04 PM | Chg. -1.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 810.24XXP | -0.24% | 812.21 | 813.00 | 808.47 | 812.21 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SAFR0010340141 | 125.855:35 PM | 126.15125.45 | +0.40+0.32% | -- | -- | 127.20125.60 | 20,0941.27 mill. | Markets |
| Air Liquide SAFR0000120073 | 185.825:35 PM | 187.30186.80 | -0.98-0.52% | -- | -- | 187.58185.72 | 119,9169.29 mill. | Markets |
| Airbus SENL0000235190 | 157.565:35 PM | 159.68159.80 | -2.24-1.40% | -- | -- | 159.78156.72 | 468,09840.27 mill. | Markets |
| Amundi SAFR0004125920 | 71.205:35 PM | 71.3070.80 | +0.40+0.56% | -- | -- | 71.5570.65 | 35,3551.23 mill. | Markets |
| AXA SAFR0000120628 | 33.735:29 PM | 33.7333.72 | +0.01+0.03% | -- | -- | 33.8633.58 | 905,76810.67 mill. | Markets |
| BioMerieuxFR0013280286 | 97.305:35 PM | 99.55100.10 | -2.80-2.80% | -- | -- | 100.2097.00 | 43,0502.32 mill. | Markets |
| BNP Paribas SAFR0000131104 | 71.775:35 PM | 71.4471.33 | +0.44+0.62% | -- | -- | 72.1871.18 | 636,75918.98 mill. | Markets |
| Bollore SEFR0000039299 | 6.135:29 PM | 6.186.16 | -0.03-0.41% | -- | -- | 6.206.11 | 173,411683,480.12 | Markets |
| Bouygues SAFR0000120503 | 36.235:29 PM | 35.9735.98 | +0.25+0.69% | -- | -- | 36.2735.93 | 199,0952.92 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.725:35 PM | 28.1828.00 | -0.28-1.00% | -- | -- | 28.1927.70 | 237,2492.78 mill. | Markets |
| Capgemini SEFR0000125338 | 205.705:29 PM | 205.80205.90 | -0.20-0.10% | -- | -- | 206.30204.30 | 119,4778.82 mill. | Markets |
| Carrefour SAFR0000120172 | 16.795:29 PM | 16.5316.49 | +0.31+1.85% | -- | -- | 16.8516.53 | 638,3385.47 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 80.865:35 PM | 80.8280.94 | -0.08-0.10% | -- | -- | 81.3480.56 | 457,66814.72 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 37.415:35 PM | 37.1437.10 | +0.31+0.84% | -- | -- | 37.6337.04 | 535,5279.86 mill. | Markets |
| Credit Agricole SAFR0000045072 | 15.615:29 PM | 15.5415.47 | +0.15+0.95% | -- | -- | 15.6815.54 | 1.69 mill.9.76 mill. | Markets |
| Danone SAFR0000120644 | 59.985:29 PM | 59.7459.52 | +0.46+0.77% | -- | -- | 60.0559.56 | 305,8038.8 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 38.045:29 PM | 38.2638.23 | -0.19-0.50% | -- | -- | 38.2938.02 | 389,2336.73 mill. | Markets |
| Edenred SEFR0010908533 | 47.825:35 PM | 47.0447.06 | +0.76+1.61% | -- | -- | 47.9547.01 | 206,9744.05 mill. | Markets |
| Engie SAFR0010208488 | 15.685:35 PM | 15.8015.84 | -0.17-1.04% | -- | -- | 15.8115.66 | 1.77 mill.10.85 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 205.805:29 PM | 206.30205.70 | +0.10+0.05% | -- | -- | 207.50205.75 | 78,8876.88 mill. | Markets |
| Hermes International SCAFR0000052292 | 2,286.005:35 PM | 2,306.002,297.00 | -11.00-0.48% | -- | -- | 2,313.002,277.00 | 11,80410.63 mill. | Markets |
| Kering SAFR0000121485 | 332.455:29 PM | 332.70331.95 | +0.50+0.15% | -- | -- | 333.20330.65 | 63,2259.04 mill. | Markets |
| Legrand SAFR0010307819 | 103.505:35 PM | 103.30103.13 | +0.38+0.36% | -- | -- | 104.10102.85 | 255,21713.5 mill. | Markets |
| L'Oreal SAFR0000120321 | 455.355:35 PM | 453.00452.60 | +2.75+0.61% | -- | -- | 456.85453.00 | 99,39219.29 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 782.305:35 PM | 791.95787.30 | -5.00-0.64% | -- | -- | 793.00782.05 | 66,17126.4 mill. | Markets |
| Orange SAFR0000133308 | 10.645:29 PM | 10.6010.59 | +0.04+0.40% | -- | -- | 10.6810.60 | 1.25 mill.5.98 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 147.325:35 PM | 149.25149.13 | -1.80-1.21% | -- | -- | 149.75147.03 | 182,37713.88 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 107.005:35 PM | 107.95108.15 | -1.15-1.06% | -- | -- | 108.35106.85 | 85,2543.33 mill. | Markets |
| Renault SAFR0000131906 | 49.305:29 PM | 48.4848.21 | +1.09+2.26% | -- | -- | 49.7148.42 | 257,9465.95 mill. | Markets |
| Safran SAFR0000073272 | 209.705:35 PM | 211.90212.60 | -2.90-1.36% | -- | -- | 212.00209.20 | 117,05510.69 mill. | Markets |
