ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 127.05 | 2024-05-23 | -0.45 | -0.35% | -3.38% | -11.28% | 127.70 | 126.45 | |
| Amundi SA | 70.88 | 2024-05-23 | +0.78 | +1.11% | +15.53% | +22.21% | 71.00 | 70.15 | |
| BioMerieux | 94.43 | 2024-05-23 | +0.23 | +0.24% | -10.45% | -4.92% | 95.55 | 94.10 | |
| Bollore SE | 6.22 | 2024-05-23 | +0.04 | +0.57% | -0.32% | +3.84% | 6.23 | 6.17 | |
| Bouygues SA | 35.33 | 2024-05-23 | -0.02 | -0.06% | +3.06% | +15.23% | 35.55 | 35.31 | |
| Bureau Veritas SA | 27.65 | 2024-05-23 | +0.18 | +0.66% | +1.13% | +11.54% | 27.87 | 27.56 | |
| Edenred SE | 45.77 | 2024-05-23 | -0.85 | -1.82% | -8.97% | -24.50% | 46.62 | 45.56 | |
| Publicis Groupe SA | 106.78 | 2024-05-23 | +1.93 | +1.84% | +8.60% | +48.80% | 107.55 | 105.50 | |
| Renault SA | 47.72 | 2024-05-23 | -0.34 | -0.71% | +27.08% | +41.81% | 48.58 | 47.51 | |
| Sodexo SA | 86.00 | 2024-05-23 | -0.55 | -0.64% | +16.94% | +12.23% | 86.75 | 85.85 | |
| STMicroelectronics NV | 38.93 | 2024-05-23 | +0.09 | +0.22% | -6.40% | -6.33% | 39.73 | 38.73 | |
| TotalEnergies SE | 65.65 | 2024-05-23 | +0.47 | +0.72% | +10.13% | +14.77% | 66.05 | 65.16 | |
| Air Liquide SA | 181.83 | 2024-05-23 | -1.03 | -0.56% | -4.17% | +13.60% | 183.58 | 181.24 | |
| Airbus SE | 161.28 | 2024-05-23 | +0.66 | +0.41% | +8.87% | +27.74% | 161.86 | 159.94 | |
| AXA SA | 33.39 | 2024-05-23 | -0.23 | -0.67% | +3.31% | +19.94% | 33.69 | 33.33 | |
| BNP Paribas SA | 67.10 | 2024-05-23 | -0.45 | -0.66% | +18.68% | +17.49% | 67.83 | 66.86 | |
| Capgemini SE | 213.30 | 2024-05-23 | +5.80 | +2.80% | -5.39% | +31.06% | 213.40 | 207.50 | |
| Carrefour SA | 16.30 | 2024-05-23 | -0.05 | -0.28% | -0.85% | -8.89% | 16.43 | 16.23 | |
| Cie de Saint-Gobain SA | 81.38 | 2024-05-23 | +1.36 | +1.70% | +16.07% | +48.40% | 81.54 | 80.04 | |
| Cie Generale des Etablissements Michelin SCA | 36.41 | 2024-05-23 | +0.27 | +0.75% | +6.62% | +30.55% | 36.83 | 36.26 | |
| Credit Agricole SA | 15.70 | 2024-05-23 | -0.02 | -0.13% | +25.10% | +31.16% | 15.75 | 15.63 | |
| Danone SA | 59.29 | 2024-05-23 | -0.40 | -0.67% | -2.15% | +1.70% | 59.76 | 59.19 | |
| Dassault Systemes SE | 39.14 | 2024-05-23 | -0.65 | -1.63% | -9.71% | -1.06% | 40.23 | 38.71 | |
| Engie SA | 15.49 | 2024-05-23 | -0.14 | -0.90% | +4.03% | +7.64% | 15.64 | 15.45 | |
| EssilorLuxottica SA | 208.95 | 2024-05-23 | +0.30 | +0.14% | +7.55% | +18.02% | 209.85 | 207.80 | |
| Hermes International SCA | 2,183.00 | 2024-05-23 | +2.00 | +0.09% | -4.92% | +15.53% | 2,202.00 | 2,163.00 | |
| Kering SA | 331.58 | 2024-05-23 | +2.43 | +0.74% | -22.16% | -36.91% | 332.33 | 327.75 | |
| Legrand SA | 103.33 | 2024-05-23 | +1.48 | +1.45% | +14.48% | +19.21% | 103.75 | 102.25 | |
| L'Oreal SA | 450.70 | 2024-05-23 | -2.70 | -0.60% | -0.08% | +9.04% | 455.23 | 449.00 | |
| LVMH Moet Hennessy Louis Vuitton SE | 751.40 | 2024-05-23 | +0.50 | +0.07% | -11.48% | -10.12% | 755.80 | 749.70 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
