Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-05-27 5:30:02 PM | Chg. +2.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 802.38XXP | +0.33% | 799.73 | 802.38 | 798.41 | 799.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Schneider Electric SEFR0000121972 | 237.852024-05-27 | 238.28237.50 | +0.35+0.15% | -- | -- | 238.90236.33 | 176,76820.62 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 754.002024-05-27 | 750.60749.70 | +4.30+0.57% | -- | -- | 756.20748.60 | 53,90019.79 mill. | Markets |
| Airbus SENL0000235190 | 159.082024-05-27 | 159.04159.11 | -0.03-0.02% | -- | -- | 159.41158.24 | 204,17318.37 mill. | Markets |
| Societe Generale SAFR0000130809 | 26.962024-05-27 | 26.6227.34 | -0.38-1.38% | -- | -- | 26.9626.50 | 1.14 mill.12.52 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 38.332024-05-27 | 38.6538.62 | -0.29-0.75% | -- | -- | 38.6538.15 | 542,17112.41 mill. | Markets |
| TotalEnergies SEFR0000120271 | 66.372024-05-27 | 66.0266.01 | +0.36+0.55% | -- | -- | 66.5165.89 | 397,00511.88 mill. | Markets |
| BNP Paribas SAFR0000131104 | 66.952024-05-27 | 67.2567.18 | -0.23-0.34% | -- | -- | 67.2766.82 | 339,25911.62 mill. | Markets |
| Hermes International SCAFR0000052292 | 2,199.002024-05-27 | 2,188.502,180.00 | +19.00+0.87% | -- | -- | 2,204.002,178.00 | 12,90611.4 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 209.402024-05-27 | 208.60208.40 | +1.00+0.48% | -- | -- | 210.40208.50 | 88,0718.71 mill. | Markets |
| Air Liquide SAFR0000120073 | 183.442024-05-27 | 182.47182.56 | +0.88+0.48% | -- | -- | 183.68182.02 | 90,7388.44 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 141.552024-05-27 | 141.00141.30 | +0.25+0.18% | -- | -- | 141.85140.75 | 91,5787.52 mill. | Markets |
| Safran SAFR0000073272 | 218.702024-05-27 | 217.00217.10 | +1.60+0.74% | -- | -- | 218.80216.90 | 97,6127.5 mill. | Markets |
| Sanofi SAFR0000120578 | 89.662024-05-27 | 89.2489.65 | +0.01+0.01% | -- | -- | 89.8689.21 | 196,3787.09 mill. | Markets |
| Renault SAFR0000131906 | 50.522024-05-27 | 49.8250.42 | +0.10+0.20% | -- | -- | 50.6249.25 | 300,0986.54 mill. | Markets |
| AXA SAFR0000120628 | 33.652024-05-27 | 33.6733.64 | +0.01+0.03% | -- | -- | 33.7133.52 | 372,0356.09 mill. | Markets |
| Credit Agricole SAFR0000045072 | 15.872024-05-27 | 15.8215.77 | +0.10+0.62% | -- | -- | 15.8815.76 | 918,9056.01 mill. | Markets |
| L'Oreal SAFR0000120321 | 449.432024-05-27 | 446.48447.80 | +1.63+0.36% | -- | -- | 449.93445.45 | 28,7965.51 mill. | Markets |
| Kering SAFR0000121485 | 332.952024-05-27 | 331.25332.45 | +0.50+0.15% | -- | -- | 335.35330.75 | 41,1335.48 mill. | Markets |
| Capgemini SEFR0000125338 | 214.202024-05-27 | 212.30212.90 | +1.30+0.61% | -- | -- | 214.70211.80 | 69,1245.17 mill. | Markets |
| Legrand SAFR0010307819 | 104.082024-05-27 | 104.05104.35 | -0.28-0.26% | -- | -- | 104.15103.50 | 81,5724.5 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 81.922024-05-27 | 81.7681.82 | +0.10+0.12% | -- | -- | 82.1081.74 | 172,2564.28 mill. | Markets |
| Engie SAFR0010208488 | 15.482024-05-27 | 15.5615.44 | +0.04+0.26% | -- | -- | 15.5615.43 | 651,3384.27 mill. | Markets |
| Vinci SAFR0000125486 | 115.382024-05-27 | 114.53114.30 | +1.08+0.94% | -- | -- | 115.55114.30 | 108,9624.24 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 31.292024-05-27 | 30.7530.62 | +0.68+2.20% | -- | -- | 31.3030.72 | 342,3963.98 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 36.302024-05-27 | 36.1836.35 | -0.05-0.14% | -- | -- | 36.5036.18 | 250,6593.78 mill. | Markets |
| Danone SAFR0000120644 | 59.282024-05-27 | 59.1459.20 | +0.08+0.14% | -- | -- | 59.4459.03 | 123,2133.11 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 38.862024-05-27 | 38.4738.91 | -0.05-0.13% | -- | -- | 39.0538.35 | 262,7122.72 mill. | Markets |
| Edenred SEFR0010908533 | 45.722024-05-27 | 44.7145.08 | +0.65+1.43% | -- | -- | 45.8344.54 | 130,8012.32 mill. | Markets |
| Carrefour SAFR0000120172 | 16.352024-05-27 | 16.2316.27 | +0.07+0.43% | -- | -- | 16.4016.20 | 355,2362.3 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 188.852024-05-27 | 190.45190.40 | -1.55-0.81% | -- | -- | 194.65187.95 | 24,8092.24 mill. | Markets |
