OverviewChartConstituentsNews

Cboe Sweden 30 - Price/  DE000SLA2209  

2024-05-27 1:03:11 PM Chg. -0.21 Open High Low Previous Close
253.93XXP -0.08% 254.14 254.49 253.72 254.14
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Skandinaviska Enskilda Banken ...SE0000148884148.9012:48 PM147.30147.20+1.70+1.15%148.901,316148.95235148.90146.95389,40226.84 mill.
Markets 
Telefonaktiebolaget LM Ericsso...SE000010865662.6012:48 PM63.2463.50-0.90-1.42%62.581,56262.601,00263.4862.44838,77924.25 mill.
Markets 
Boliden ABSE0020050417367.6012:47 PM366.70366.00+1.60+0.44%367.40167367.70346370.80365.90114,35722.79 mill.
Markets 
Atlas Copco ABSE0017486889202.2512:45 PM203.60203.60-1.35-0.66%202.20963202.302,511203.75201.90275,72622.56 mill.
Markets 
Sandvik ABSE0000667891238.0012:47 PM238.50237.95+0.05+0.02%237.90669238.001,340238.90237.50190,93220.65 mill.
Markets 
Trelleborg ABSE0000114837421.6012:47 PM421.00419.20+2.40+0.57%421.20358421.60142424.40421.00105,74619.15 mill.
Markets 
Evolution ABSE00126732671,167.0012:47 PM1,168.001,167.000.000.00%1,167.001801,167.50631,172.001,164.5027,17319.06 mill.
Markets 
Volvo ABSE0000115446286.0012:47 PM287.00286.20-0.20-0.07%286.00361286.10690287.00285.10124,51418.19 mill.
Markets 
Svenska Handelsbanken ABSE000710059997.6812:47 PM97.7897.52+0.16+0.16%97.6636397.686197.8497.32352,69216.34 mill.
Markets 
Saab ABSE0021921269252.1012:47 PM249.80250.20+1.90+0.76%252.0010252.20498254.30247.7080,74413.3 mill.
Markets 
Hexagon ABSE0015961909119.0012:46 PM117.90117.65+1.35+1.15%118.95647119.051,264119.70117.55217,42511.84 mill.
Markets 
Nibe Industrier ABSE001598801954.0412:47 PM53.3453.52+0.52+0.97%54.0250454.0617854.4253.04414,63211.2 mill.
Markets 
H & M Hennes & Mauritz ABSE0000106270185.8012:46 PM187.05187.40-1.60-0.85%185.70523185.7538187.05184.75109,68910.73 mill.
Markets 
Swedbank ABSE0000242455215.9012:47 PM215.10215.20+0.70+0.33%215.901,297216.00702216.10214.8096,21110.44 mill.
Markets 
SKF ABSE0000108227232.1012:47 PM232.80232.100.000.00%232.00596232.201,404232.90231.5095,67010.39 mill.
Markets 
Epiroc ABSE0015658109223.8012:47 PM225.15225.10-1.30-0.58%223.70311223.80289225.90223.70168,66310.25 mill.
Markets 
Assa Abloy ABSE0007100581312.6012:47 PM313.45313.60-1.00-0.32%312.50348312.60480313.45311.7069,1679.64 mill.
Markets 
Beijer Ref ABSE0015949748164.1312:47 PM167.60168.20-4.08-2.42%164.10302164.20134167.60163.7578,9337.39 mill.
Markets 
Alfa Laval ABSE0000695876485.3012:47 PM489.30489.10-3.80-0.78%485.20353485.40114489.55484.7027,5836.72 mill.
Markets 
Essity ABSE0009922164272.6012:48 PM273.15272.50+0.10+0.04%272.50618272.70315273.30271.6054,3636.63 mill.
Markets 
Skanska ABSE0000113250192.1512:47 PM190.15190.85+1.30+0.68%192.05246192.20126192.50190.1577,9016.19 mill.
Markets 
EQT ABSE0012853455338.0012:45 PM340.90341.30-3.30-0.97%338.10113338.201341.90337.5038,8365.46 mill.
Markets 
Telia Co ABSE000066792526.6612:46 PM26.3926.41+0.25+0.95%26.661,92726.6734426.7026.32417,3004.58 mill.
Markets 
Svenska Cellulosa AB SCASE0000112724159.6512:48 PM159.45159.55+0.10+0.06%159.60491159.70481160.05158.9583,0354.56 mill.
Markets 
Axfood ABSE0006993770283.6012:44 PM284.20284.10-0.50-0.18%283.5059283.70156284.20282.8013,8212.2 mill.
Markets 
Fastighets AB BalderSE001783248870.6612:47 PM71.1471.18-0.52-0.73%70.6643970.727571.4070.5256,2791.62 mill.
Markets 
Swedish Orphan Biovitrum ABSE0000872095277.6012:45 PM280.40279.00-1.40-0.50%277.40459277.80633281.60277.409,9681.49 mill.
Markets 
Lifco ABSE0015949201281.0012:48 PM281.40282.60-1.60-0.57%280.80551281.2013282.40280.207,4981.14 mill.
Markets 
Sagax ABSE0005127818285.8012:47 PM286.40285.60+0.20+0.07%285.40106285.80151287.00285.406,318846,500.80
Markets 
Indutrade ABSE0001515552279.2012:41 PM279.20279.80-0.60-0.21%279.0011279.4027280.60278.604,679475,766.80
Markets